Tour v490
DOCN
DIGITALOCEAN HLDGS I
$131.04 +3.04%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 13,305
Calls: 8,729 (66%)
Puts: 4,576 (34%)
Prior (08/03) 16,254
Calls: 7,108 (44%)
Puts: 9,146 (56%)
Current vs Prior -18.14%
Calls: +22.81% (Calls)
Puts: -49.97% (Puts)
Prior 7-Day Total 101,444
Calls: 66,225 (65%)
Puts: 35,219 (35%)
Prior 7-Day Average 14,492
Calls: 9,460 (65%)
Puts: 5,031 (35%)
Current vs Prior 7-Day Avg -8.19%
Calls: -7.73%
Puts: -9.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $7.84M
Calls: $4.83M (62%)
Puts: $3.02M (38%)
Prior (08/03) $10.77M
Calls: $7.48M (69%)
Puts: $3.30M (31%)
Current vs Prior -27.22%
Calls: -35.45%
Puts: -8.58%
Prior 7-Day Total $83.41M
Calls: $63.70M (76%)
Puts: $19.71M (24%)
Prior 7-Day Average $11.92M
Calls: $9.10M (76%)
Puts: $2.82M (24%)
Current vs Prior 7-Day Avg -34.19%
Calls: -46.97%
Puts: +7.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.52
Prior (08/03) 1.29
Current vs Prior -59.26%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -9.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 164,966
Calls: 103,172 (63%)
Puts: 61,794 (37%)
Prior (08/03) 141,267
Calls: 87,640 (62%)
Puts: 53,627 (38%)
Current vs Prior +16.78%
Prior 7-Day Total 914,842
Calls: 595,754 (65%)
Puts: 319,088 (35%)
Prior 7-Day Average 130,691
Calls: 85,107 (65%)
Puts: 45,584 (35%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.07% | 15.30%18.81% | 29.61%
Prior 17.17% | 21.23%23.03% | 32.07%
Current vs Prior -41.32% | -27.94%-18.33% | -7.66%
Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%
Current vs 7-Day Avg -22.92% | -7.47%-18.33% | -7.66%
Prior 7-Day Eod 17.17% | 21.23%23.08% | 32.24%
Current vs 7-Day Eod -41.32% | -27.94%-18.49% | -8.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 17.43%
Calls: 33.58% | 21.78%
Puts: 39.37% | 13.07%
Prior 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Current vs Prior +321.13% | +1.16%
Prior 7-Day Avg 16.96% | 18.91%
Calls: 16.56% | 20.10%
Puts: 17.36% | 17.71%
Current vs 7-Day Avg +115.07% | -7.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.83M). Bullish P/C ratio of 0.52. P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 1426.4028.90$27.659.0%--0.9031
$135.00Sep 1816.2017.80$17.009.4%140.5547
$110.00Sep 1829.0031.90$30.459.5%--0.7777
$115.00Sep 1825.8028.50$27.159.9%--0.7216
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1828.3030.30$29.306.8%20.5829
$155.00Sep 1831.7034.20$32.957.6%30.611
$135.00Sep 1818.7020.40$19.558.7%10.4613
$145.00Aug 2119.2021.10$20.159.4%--0.6251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 725.3028.40$26.8511.5%10.9611
$106.00Aug 724.4027.40$25.9011.6%--0.9510
$107.00Aug 723.4026.50$24.9512.4%--0.9418
$109.00Aug 721.6024.60$23.1013.0%10.947
$108.00Aug 722.5024.90$23.7010.1%--0.9357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 722.5025.70$24.1013.3%10.971
$145.00Aug 713.6016.60$15.1019.9%20.804
$155.00Aug 2125.9028.80$27.3510.6%10.7498
$150.00Aug 2122.3024.80$23.5510.6%20.69136
$145.00Aug 1416.4019.10$17.7515.2%20.673

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 9.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.652.20$1.9328.5%2.1K0.232.3K
$140.00Aug 72.403.80$3.1045.2%5600.332.3K
$130.00Aug 76.208.10$7.1526.6%3930.584.0K
$150.00Aug 70.601.50$1.0585.7%2010.141.1K
$148.00Aug 70.601.95$1.27106.3%1580.17332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.552.60$2.0850.5%7060.21341
$129.00Aug 147.309.00$8.1520.9%5490.43--
$124.00Aug 72.304.20$3.2558.5%4800.2937
$127.00Aug 147.008.10$7.5514.6%3530.40--
$140.00Sep 1820.9023.80$22.3513.0%3180.5126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 29.5%, max 62.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 4161.2%102.3%57.6%214
$110.00Aug 7Sep 18152.0%99.0%53.5%572.3K
$115.00Aug 7Sep 18147.2%99.4%48.1%447
$130.00Aug 7Sep 18141.2%96.3%46.6%3984.0K
$120.00Aug 7Sep 18138.2%97.6%41.6%1051
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18161.2%98.9%62.9%52969
$110.00Aug 7Sep 18152.5%99.0%54.0%2413.1K
$115.00Aug 7Sep 18147.7%99.4%48.6%391144
$130.00Aug 7Sep 18141.2%96.3%46.6%5476
$111.00Aug 7Aug 21157.8%107.9%46.2%278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 10.11, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$145.00Aug 7$0.24$1.76$0.247.33$143.24
$138.00$140.00Aug 21$0.30$1.70$0.305.67$138.30
$152.50$155.00Aug 7$0.40$2.10$0.405.25$152.90
$148.00$149.00Aug 7$0.17$0.83$0.174.88$148.17
$150.00$155.00Aug 14$0.87$4.13$0.874.75$150.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$107.00Aug 21$0.18$1.82$0.1810.11$108.82
$107.00$106.00Aug 7$0.10$0.90$0.109.00$106.90
$110.00$106.00Aug 14$0.45$3.55$0.457.89$109.55
$110.00$109.00Aug 7$0.12$0.88$0.127.33$109.88
$117.00$116.00Aug 7$0.13$0.87$0.136.69$116.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 9.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$112.00Aug 7$1.80$1.80$0.209.00$111.80
$131.00$132.00Aug 7$0.90$0.90$0.109.00$131.90
$116.00$117.00Aug 7$0.85$0.85$0.155.67$116.85
$119.00$120.00Aug 7$0.80$0.80$0.204.00$119.80
$110.00$111.00Aug 14$0.80$0.80$0.204.00$110.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Aug 7$9.00$9.00$1.009.00$146.00
$130.00$129.00Aug 14$0.85$0.85$0.155.67$129.15
$145.00$140.00Aug 21$3.85$3.85$1.153.35$141.15
$155.00$150.00Aug 21$3.80$3.80$1.203.17$151.20
$145.00$138.00Aug 7$5.25$5.25$1.753.00$139.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $3.07, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.80161.2%115.3%
$111.00Aug 14Aug 21$1.60111.8%107.9%
$110.00Aug 7Aug 14$1.90152.0%114.8%
$113.00Aug 7Aug 14$1.90142.0%119.8%
$115.00Aug 7Aug 14$2.10147.2%120.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.90161.2%115.3%
$106.00Aug 7Aug 14$1.30155.8%121.1%
$110.00Aug 7Aug 14$1.45152.5%114.8%
$112.00Aug 14Aug 21$1.47115.4%109.5%
$140.00Aug 14Aug 21$1.60111.5%105.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 9.35% of stock, avg 18.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$7.60$4.65$12.25$116.75$141.259.35%
$132.00Aug 7$5.95$6.35$12.30$119.70$144.309.39%
$127.00Aug 7$8.70$3.88$12.58$114.42$139.589.60%
$136.00Aug 7$4.25$8.60$12.85$123.15$148.859.81%
$130.00Aug 7$7.15$5.80$12.95$117.05$142.959.88%
$135.00Aug 7$4.80$8.20$13.00$122.00$148.009.92%
$138.00Aug 7$3.35$9.85$13.20$124.80$151.2010.07%
$126.00Aug 7$9.75$3.85$13.60$112.40$139.6010.38%
$125.00Aug 7$10.35$3.47$13.82$111.18$138.8210.55%
$124.00Aug 7$11.05$3.25$14.30$109.70$138.3010.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 5.49% of stock, avg 12.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$126.00Aug 7$3.35$3.85$7.20$118.80$145.20
$138.00$127.00Aug 7$3.35$3.88$7.23$119.77$145.23
$139.00$126.00Aug 7$3.38$3.85$7.23$118.77$146.23
$139.00$127.00Aug 7$3.38$3.88$7.26$119.74$146.26
$137.00$126.00Aug 7$4.00$3.85$7.85$118.15$144.85
$137.00$127.00Aug 7$4.00$3.88$7.88$119.12$144.88
$138.00$129.00Aug 7$3.35$4.65$8.00$121.00$146.00
$139.00$129.00Aug 7$3.38$4.65$8.03$120.97$147.03
$136.00$126.00Aug 7$4.25$3.85$8.10$117.90$144.10
$136.00$127.00Aug 7$4.25$3.88$8.13$118.87$144.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 19.00, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.75$0.2519.00$125.25$139.75
110/115130/135Aug 28$4.65$0.3513.29$110.35$134.65
110/115120/125Sep 18$4.60$0.4011.50$110.40$124.60
130/135145/150Sep 18$4.60$0.4011.50$130.40$149.60
115/120125/130Sep 4$4.55$0.4510.11$115.45$129.55
105/110115/120Sep 18$4.55$0.4510.11$105.45$119.55
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
120/125135/140Sep 18$4.55$0.4510.11$120.45$139.55
110/115125/130Sep 18$4.50$0.509.00$110.50$129.50
120/125135/140Sep 4$4.45$0.558.09$120.55$139.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 14$0.10$4.9049.00
$120.00$125.00$130.00Sep 18$0.10$4.9049.00
$120.00$125.00$130.00Sep 4$0.15$4.8532.33
$140.00$145.00$150.00Sep 4$0.15$4.8532.33
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$115.00$120.00$125.00Sep 4$0.25$4.7519.00
$115.00$116.00$117.00Aug 7$0.06$0.9415.67
$106.00$107.00$108.00Aug 7$0.08$0.9211.50
$145.00$150.00$155.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-2.90, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 28-$2.90$7.10
$105.00$120.001:2Aug 28-$10.35$4.65
$150.00$155.001:2Aug 14-$1.86$3.14
$145.00$150.001:2Aug 14-$2.35$2.65
$152.50$155.001:2Aug 7-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 7-$6.10$3.90
$110.00$106.001:2Aug 14-$1.30$2.70
$110.00$105.001:2Aug 28-$2.40$2.60
$115.00$110.001:2Aug 28-$2.45$2.55
$145.00$138.001:2Aug 7-$4.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 12.36%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$16.200.553.0%12.36%15.38%1447
$140.00Sep 18$13.700.516.8%10.45%17.29%8105
$145.00Sep 18$12.600.4710.7%9.62%20.27%316
$135.00Sep 4$12.500.533.0%9.54%12.56%2--
$135.00Aug 28$11.800.523.0%9.00%12.03%173
$132.00Aug 21$11.000.550.7%8.39%9.13%17
$150.00Sep 18$11.000.4314.5%8.39%22.86%50496
$133.00Aug 21$10.500.541.5%8.01%9.51%13
$140.00Sep 4$10.200.486.8%7.78%14.62%35
$134.00Aug 21$10.100.522.3%7.71%9.97%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,729
Total Puts 4,576
Put/Call Ratio 0.52
Net Difference 4,153

Prior's Put/Call Breakdown

Total Calls 7,108
Total Puts 9,146
Put/Call Ratio 1.29
Net Difference -2,038

Prior 7-Day Put/Call Summary

Total Calls 66,225
Total Puts 35,219
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All