Tour v490
DOCN
DIGITALOCEAN HLDGS I
$128.89 +1.35%
$128.97 (+0.06%)🌙
as of 08/04 04:00 PM
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (4:00pm)
January 2026
|
▶ (8/4 18:03)
◀ 8/4 16:00 ▶

Option Volume

Detail
ℹ
Current (08/04 4:00pm) 14,563
Calls: 9,411 (65%)
Puts: 5,152 (35%)
Prior --
Calls: 15,975 (86%)
Puts: 2,674 (14%)
Current vs Prior +0.00%
Calls: -41.09% (Calls)
Puts: +92.67% (Puts)
Prior 7-Day Total 108,324
Calls: 69,650 (64%)
Puts: 38,674 (36%)
Prior 7-Day Average 15,474
Calls: 9,950 (64%)
Puts: 5,524 (36%)
Current vs Prior 7-Day Avg -5.89%
Calls: -5.42%
Puts: -6.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 4:00pm) $8.69M
Calls: $4.90M (56%)
Puts: $3.80M (44%)
Prior --
Calls: $4.68M (90%)
Puts: $545.7K (10%)
Current vs Prior +0.00%
Calls: +4.51%
Puts: +595.50%
Prior 7-Day Total $88.23M
Calls: $66.52M (75%)
Puts: $21.71M (25%)
Prior 7-Day Average $12.60M
Calls: $9.50M (75%)
Puts: $3.10M (25%)
Current vs Prior 7-Day Avg -31.05%
Calls: -48.49%
Puts: +22.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 4:00pm) 0.55
Prior 1.00
Current vs Prior -45.26%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -10.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 4:00pm) 164,966
Calls: 103,172 (63%)
Puts: 61,794 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 914,842
Calls: 595,754 (65%)
Puts: 319,088 (35%)
Prior 7-Day Average 130,691
Calls: 85,107 (65%)
Puts: 45,584 (35%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.58% | 15.25%18.43% | 29.17%
Prior 17.17% | 21.23%23.03% | 32.07%
Current vs Prior -44.19% | -28.20%-20.00% | -9.03%
Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%
Current vs 7-Day Avg -26.68% | -7.81%-20.00% | -9.03%
Prior 7-Day Eod 17.17% | 21.23%23.08% | 32.24%
Current vs 7-Day Eod -44.19% | -28.20%-20.16% | -9.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.48% | 24.57%
Calls: 37.14% | 30.77%
Puts: 23.81% | 18.38%
Prior 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Current vs Prior +251.96% | +42.60%
Prior 7-Day Avg 16.96% | 18.91%
Calls: 16.56% | 20.10%
Puts: 17.36% | 17.71%
Current vs 7-Day Avg +79.74% | +29.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2125.8028.00$26.908.2%--0.86108
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1828.8031.50$30.159.0%20.6029
$150.00Aug 2124.1026.40$25.259.1%20.71136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 723.9027.20$25.5512.9%10.96--
$105.00Aug 723.2026.20$24.7012.1%10.9611
$106.00Aug 722.2025.30$23.7513.1%--0.9610
$107.00Aug 721.1023.80$22.4512.0%--0.9418
$109.00Aug 719.3022.10$20.7013.5%10.947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 716.3018.70$17.5013.7%20.844
$139.00Aug 710.5013.60$12.0525.7%50.725
$145.00Aug 1418.3020.80$19.5512.8%20.713
$150.00Aug 2124.1026.40$25.259.1%20.71136
$138.00Aug 710.2013.10$11.6524.9%10.7011

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 9.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.101.90$1.5053.3%2.1K0.192.3K
$140.00Aug 71.802.95$2.3848.3%6530.282.3K
$130.00Aug 74.706.90$5.8037.9%4370.524.0K
$150.00Aug 70.151.40$0.77162.3%2110.111.1K
$148.00Aug 70.601.40$1.0080.0%1580.14332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.553.00$2.2863.6%7060.24341
$129.00Aug 148.4010.10$9.2518.4%5490.46--
$124.00Aug 72.304.20$3.2558.5%4800.3337
$127.00Aug 147.509.10$8.3019.3%3530.42--
$140.00Sep 1822.2024.70$23.4510.7%3180.5326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 26.8%, max 49.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18143.4%96.2%49.0%1082.3K
$105.00Aug 7Sep 4145.3%99.6%45.8%214
$115.00Aug 7Sep 18137.8%96.2%43.3%447
$126.00Aug 7Aug 21134.2%97.8%37.2%13114
$120.00Aug 7Sep 18131.3%96.1%36.6%1351
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18143.4%96.2%49.0%2593.1K
$105.00Aug 7Sep 18145.3%99.2%46.4%85969
$108.00Aug 7Aug 21148.1%101.4%46.1%121
$115.00Aug 7Sep 18137.8%96.2%43.3%410144
$107.00Aug 7Aug 21149.1%106.1%40.6%2223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 12.33, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$137.00Aug 7$0.10$0.90$0.109.00$136.10
$140.00$145.00Sep 18$0.60$4.40$0.607.33$140.60
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$134.00$135.00Aug 21$0.15$0.85$0.155.67$134.15
$138.00$139.00Aug 7$0.18$0.82$0.184.56$138.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$111.00Aug 7$0.15$1.85$0.1512.33$112.85
$122.00$121.00Aug 7$0.10$0.90$0.109.00$121.90
$124.00$123.00Aug 7$0.12$0.88$0.127.33$123.88
$115.00$114.00Aug 14$0.12$0.88$0.127.33$114.88
$113.00$112.00Aug 21$0.15$0.85$0.155.67$112.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 9.91, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Aug 7$0.90$0.90$0.109.00$109.90
$113.00$114.00Aug 7$0.90$0.90$0.109.00$113.90
$115.00$116.00Aug 7$0.90$0.90$0.109.00$115.90
$111.00$113.00Aug 14$1.80$1.80$0.209.00$112.80
$104.00$105.00Aug 7$0.85$0.85$0.155.67$104.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$139.00Aug 7$5.45$5.45$0.559.91$139.55
$134.00$132.00Aug 14$1.60$1.60$0.404.00$132.40
$126.00$125.00Aug 7$0.78$0.78$0.223.55$125.22
$145.00$140.00Aug 14$3.90$3.90$1.103.55$141.10
$150.00$145.00Aug 21$3.80$3.80$1.203.17$146.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $3.12, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$1.00145.3%115.8%
$111.00Aug 14Aug 21$1.50104.6%104.6%
$113.00Aug 7Aug 14$1.70136.9%112.5%
$110.00Aug 7Aug 14$2.00143.4%117.5%
$150.00Aug 7Aug 14$2.11125.6%108.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$1.20145.3%115.8%
$112.00Aug 14Aug 21$1.25116.8%105.3%
$106.00Aug 7Aug 14$1.37142.0%116.5%
$110.00Aug 7Aug 14$1.85143.4%117.5%
$113.00Aug 7Aug 14$2.05136.9%112.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 8.96% of stock, avg 17.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$6.20$5.35$11.55$117.45$140.558.96%
$132.00Aug 7$4.40$7.15$11.55$120.45$143.558.96%
$127.00Aug 7$7.45$4.45$11.90$115.10$138.909.23%
$128.00Aug 7$7.00$4.90$11.90$116.10$139.909.23%
$125.00Aug 7$8.45$3.72$12.17$112.83$137.179.44%
$126.00Aug 7$7.85$4.50$12.35$113.65$138.359.58%
$124.00Aug 7$9.20$3.25$12.45$111.55$136.459.66%
$130.00Aug 7$5.80$6.65$12.45$117.55$142.459.66%
$135.00Aug 7$3.45$9.35$12.80$122.20$147.809.93%
$122.00Aug 7$10.60$2.58$13.18$108.82$135.1810.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 6.13% of stock, avg 13.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Aug 7$3.45$4.45$7.90$119.10$142.90
$135.00$126.00Aug 7$3.45$4.50$7.95$118.05$142.95
$135.00$128.00Aug 7$3.45$4.90$8.35$119.65$143.35
$134.00$127.00Aug 7$4.30$4.45$8.75$118.25$142.75
$134.00$126.00Aug 7$4.30$4.50$8.80$117.20$142.80
$135.00$129.00Aug 7$3.45$5.35$8.80$120.20$143.80
$132.00$127.00Aug 7$4.40$4.45$8.85$118.15$140.85
$132.00$126.00Aug 7$4.40$4.50$8.90$117.10$140.90
$133.00$127.00Aug 7$4.45$4.45$8.90$118.10$141.90
$133.00$126.00Aug 7$4.45$4.50$8.95$117.05$141.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 32.33, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115135/140Sep 18$4.85$0.1532.33$110.15$139.85
106/107111/114Aug 21$2.83$0.1716.65$104.17$113.83
105/106111/114Aug 21$2.80$0.2014.00$103.20$113.80
115/120125/130Sep 18$4.65$0.3513.29$115.35$129.65
115/120125/130Sep 4$4.60$0.4011.50$115.40$129.60
108/109111/114Aug 21$2.75$0.2511.00$106.25$113.75
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
120/125130/135Sep 18$4.55$0.4510.11$120.45$134.55
110/112113/115Aug 14$1.80$0.209.00$110.20$114.80
114/115125/126Aug 21$0.90$0.109.00$114.10$125.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 4$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Aug 28$0.20$4.8024.00
$135.00$140.00$145.00Sep 4$0.20$4.8024.00
$120.00$125.00$130.00Sep 11$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$115.00$120.00$125.00Aug 28$0.15$4.8532.33
$115.00$120.00$125.00Sep 4$0.20$4.8024.00
$110.00$115.00$120.00Aug 28$0.25$4.7519.00
$110.00$115.00$120.00Sep 18$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-2.85, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Aug 28-$7.90$7.10
$145.00$150.001:2Aug 14-$1.71$3.29
$115.00$124.001:2Aug 14-$6.75$2.25
$150.00$152.501:2Aug 7-$0.83$1.67
$120.00$130.001:2Aug 28-$8.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Sep 11-$2.85$12.15
$110.00$106.001:2Aug 14-$0.90$3.10
$110.00$105.001:2Aug 28-$2.55$2.45
$110.00$105.001:2Sep 4-$3.00$2.00
$115.00$110.001:2Aug 28-$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 12.96%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$16.700.570.9%12.96%13.82%622
$130.00Sep 11$14.600.560.9%11.33%12.19%54
$135.00Sep 18$14.500.534.7%11.25%15.99%1447
$130.00Sep 4$13.800.560.9%10.71%11.57%13
$130.00Aug 28$12.000.550.9%9.31%10.17%8111
$140.00Sep 18$11.700.478.6%9.08%17.70%8105
$135.00Sep 4$11.500.514.7%8.92%13.66%2--
$145.00Sep 18$11.300.4412.5%8.77%21.27%316
$130.00Aug 21$10.400.540.9%8.07%8.93%10697
$131.00Aug 21$10.100.531.6%7.84%9.47%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,411
Total Puts 5,152
Put/Call Ratio 0.55
Net Difference 4,259

Prior's Put/Call Breakdown

Total Calls 15,975
Total Puts 2,674
Put/Call Ratio 1.00
Net Difference 13,301

Prior 7-Day Put/Call Summary

Total Calls 69,650
Total Puts 38,674
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All