Tour v490
DOCN
DIGITALOCEAN HLDGS I
$131.10 +3.09%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 13,277
Calls: 8,718 (66%)
Puts: 4,559 (34%)
Prior --
Calls: 15,975 (86%)
Puts: 2,674 (14%)
Current vs Prior +0.00%
Calls: -45.43% (Calls)
Puts: +70.49% (Puts)
Prior 7-Day Total 96,889
Calls: 64,025 (66%)
Puts: 32,864 (34%)
Prior 7-Day Average 13,841
Calls: 9,146 (66%)
Puts: 4,694 (34%)
Current vs Prior 7-Day Avg -4.08%
Calls: -4.68%
Puts: -2.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $7.83M
Calls: $4.83M (62%)
Puts: $3.00M (38%)
Prior --
Calls: $4.68M (90%)
Puts: $545.7K (10%)
Current vs Prior +0.00%
Calls: +3.19%
Puts: +449.31%
Prior 7-Day Total $79.84M
Calls: $61.58M (77%)
Puts: $18.27M (23%)
Prior 7-Day Average $11.41M
Calls: $8.80M (77%)
Puts: $2.61M (23%)
Current vs Prior 7-Day Avg -31.35%
Calls: -45.06%
Puts: +14.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.52
Prior 1.00
Current vs Prior -47.71%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -5.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 164,966
Calls: 103,172 (63%)
Puts: 61,794 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 914,842
Calls: 595,754 (65%)
Puts: 319,088 (35%)
Prior 7-Day Average 130,691
Calls: 85,107 (65%)
Puts: 45,584 (35%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.07% | 15.06%18.84% | 29.63%
Prior 17.17% | 21.23%23.03% | 32.07%
Current vs Prior -41.35% | -29.05%-18.20% | -7.59%
Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%
Current vs 7-Day Avg -22.95% | -8.90%-18.20% | -7.59%
Prior 7-Day Eod 17.17% | 21.23%23.08% | 32.24%
Current vs 7-Day Eod -41.35% | -29.05%-18.37% | -8.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 20.76%
Calls: 33.58% | 20.69%
Puts: 39.37% | 20.83%
Prior 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Current vs Prior +321.13% | +20.49%
Prior 7-Day Avg 16.96% | 18.91%
Calls: 16.56% | 20.10%
Puts: 17.36% | 17.71%
Current vs 7-Day Avg +115.07% | +9.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.83M). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1816.6017.30$16.954.1%130.5547
$110.00Sep 1829.0031.90$30.459.5%--0.7777
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1831.7033.90$32.806.7%30.611
$150.00Sep 1828.3030.30$29.306.8%20.5829
$155.00Aug 2125.9028.60$27.259.9%10.7498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 725.3028.80$27.0512.9%10.9511
$106.00Aug 724.4027.90$26.1513.4%--0.9510
$107.00Aug 723.4026.90$25.1513.9%--0.9418
$109.00Aug 721.6025.10$23.3515.0%10.947
$108.00Aug 722.5026.00$24.2514.4%--0.9357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 722.1025.70$23.9015.1%10.961
$145.00Aug 713.5016.60$15.0520.6%20.804
$155.00Aug 2125.9028.60$27.259.9%10.7498
$150.00Aug 2122.3024.80$23.5510.6%20.69136
$145.00Aug 1416.4019.10$17.7515.2%20.673

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 9.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.652.20$1.9328.5%2.1K0.232.3K
$140.00Aug 72.403.80$3.1045.2%5600.332.3K
$130.00Aug 76.208.10$7.1526.6%3930.584.0K
$150.00Aug 70.601.55$1.0888.0%2010.151.1K
$148.00Aug 70.601.95$1.27106.3%1580.17332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.552.60$2.0850.5%7060.21341
$129.00Aug 147.209.00$8.1022.2%5490.42--
$124.00Aug 72.304.20$3.2558.5%4800.2937
$127.00Aug 146.808.00$7.4016.2%3530.39--
$140.00Sep 1820.9023.60$22.2512.1%3180.5026

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 29.5%, max 62.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 4160.6%102.4%56.9%214
$110.00Aug 7Sep 18151.9%99.2%53.1%572.3K
$115.00Aug 7Sep 18148.0%100.3%47.6%447
$130.00Aug 7Sep 18141.2%96.1%46.8%3984.0K
$120.00Aug 7Sep 18138.1%97.4%41.8%1051
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18160.6%99.2%62.0%52969
$110.00Aug 7Sep 18151.9%99.2%53.1%2413.1K
$115.00Aug 7Sep 18148.0%100.3%47.6%387144
$130.00Aug 7Sep 18141.2%96.1%46.8%5476
$107.00Aug 7Aug 21156.9%107.9%45.4%2223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$145.00Aug 7$0.30$1.70$0.305.67$143.30
$152.50$155.00Aug 7$0.40$2.10$0.405.25$152.90
$142.00$143.00Aug 7$0.17$0.83$0.174.88$142.17
$148.00$149.00Aug 7$0.17$0.83$0.174.88$148.17
$138.00$140.00Aug 21$0.35$1.65$0.354.71$138.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Aug 7$0.10$0.90$0.109.00$106.90
$117.00$116.00Aug 7$0.10$0.90$0.109.00$116.90
$110.00$106.00Aug 14$0.45$3.55$0.457.89$109.55
$110.00$109.00Aug 7$0.12$0.88$0.127.33$109.88
$109.00$107.00Aug 21$0.25$1.75$0.257.00$108.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$108.00Aug 7$0.90$0.90$0.109.00$107.90
$108.00$109.00Aug 7$0.90$0.90$0.109.00$108.90
$115.00$116.00Aug 7$0.90$0.90$0.109.00$115.90
$131.00$132.00Aug 7$0.90$0.90$0.109.00$131.90
$114.00$115.00Aug 7$0.85$0.85$0.155.67$114.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Aug 7$8.85$8.85$1.157.70$146.15
$119.00$118.00Aug 14$0.85$0.85$0.155.67$118.15
$130.00$129.00Aug 14$0.85$0.85$0.155.67$129.15
$150.00$145.00Aug 21$4.00$4.00$1.004.00$146.00
$117.00$116.00Aug 14$0.77$0.77$0.233.35$116.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $3.06, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$1.15160.6%115.5%
$111.00Aug 14Aug 21$1.65112.3%109.3%
$113.00Aug 7Aug 14$1.80141.9%117.9%
$110.00Aug 7Aug 14$1.85151.9%115.3%
$115.00Aug 7Aug 14$1.90148.0%122.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.90160.6%115.5%
$106.00Aug 7Aug 14$1.30155.3%121.4%
$110.00Aug 7Aug 14$1.45151.9%115.3%
$140.00Aug 14Aug 21$1.55111.1%104.9%
$128.00Aug 14Aug 21$1.95115.2%108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 9.34% of stock, avg 18.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$7.60$4.65$12.25$116.75$141.259.34%
$132.00Aug 7$5.95$6.35$12.30$119.70$144.309.38%
$136.00Aug 7$4.25$8.60$12.85$123.15$148.859.80%
$135.00Aug 7$4.80$8.10$12.90$122.10$147.909.84%
$127.00Aug 7$9.05$3.88$12.93$114.07$139.939.86%
$130.00Aug 7$7.15$5.80$12.95$117.05$142.959.88%
$138.00Aug 7$3.35$9.85$13.20$124.80$151.2010.07%
$126.00Aug 7$9.75$3.85$13.60$112.40$139.6010.37%
$125.00Aug 7$10.35$3.47$13.82$111.18$138.8210.54%
$124.00Aug 7$11.05$3.25$14.30$109.70$138.3010.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 5.49% of stock, avg 12.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$126.00Aug 7$3.35$3.85$7.20$118.80$145.20
$138.00$127.00Aug 7$3.35$3.88$7.23$119.77$145.23
$139.00$126.00Aug 7$3.38$3.85$7.23$118.77$146.23
$139.00$127.00Aug 7$3.38$3.88$7.26$119.74$146.26
$137.00$126.00Aug 7$4.15$3.85$8.00$118.00$145.00
$138.00$129.00Aug 7$3.35$4.65$8.00$121.00$146.00
$137.00$127.00Aug 7$4.15$3.88$8.03$118.97$145.03
$139.00$129.00Aug 7$3.38$4.65$8.03$120.97$147.03
$136.00$126.00Aug 7$4.25$3.85$8.10$117.90$144.10
$136.00$127.00Aug 7$4.25$3.88$8.13$118.87$144.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 19.00, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 28$4.75$0.2519.00$120.25$134.75
110/115120/125Sep 18$4.75$0.2519.00$110.25$124.75
120/125130/135Sep 18$4.75$0.2519.00$120.25$134.75
110/115130/135Aug 28$4.70$0.3015.67$110.30$134.70
130/135145/150Sep 18$4.65$0.3513.29$130.35$149.65
115/117127/130Aug 21$2.75$0.2511.00$114.25$129.75
115/120125/130Sep 4$4.55$0.4510.11$115.45$129.55
105/110115/120Sep 18$4.55$0.4510.11$105.45$119.55
112/113114/115Aug 21$0.90$0.109.00$112.10$114.90
110/115130/135Sep 18$4.50$0.509.00$110.50$134.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 4$0.15$4.8532.33
$140.00$145.00$150.00Sep 4$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$135.00$136.00$137.00Aug 21$0.05$0.9519.00
$145.00$150.00$155.00Sep 18$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 14$0.10$4.9049.00
$120.00$125.00$130.00Sep 18$0.10$4.9049.00
$115.00$120.00$125.00Sep 4$0.15$4.8532.33
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$110.00$115.00$120.00Sep 4$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-2.90, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 28-$2.90$7.10
$105.00$120.001:2Aug 28-$10.30$4.70
$150.00$155.001:2Aug 14-$1.61$3.39
$152.50$155.001:2Aug 7-$0.20$2.30
$145.00$150.001:2Aug 14-$2.85$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 7-$6.20$3.80
$110.00$105.001:2Aug 28-$2.20$2.80
$110.00$106.001:2Aug 14-$1.30$2.70
$145.00$138.001:2Aug 7-$4.65$2.35
$115.00$110.001:2Aug 28-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 12.66%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$16.600.553.0%12.66%15.64%1347
$140.00Sep 18$13.700.516.8%10.45%17.24%8105
$145.00Sep 18$12.700.4710.6%9.69%20.29%316
$135.00Sep 4$12.500.533.0%9.53%12.51%2--
$135.00Aug 28$11.700.523.0%8.92%11.90%173
$132.00Aug 21$11.000.550.7%8.39%9.08%17
$150.00Sep 18$11.000.4314.4%8.39%22.81%50496
$133.00Aug 21$10.500.541.4%8.01%9.46%13
$140.00Sep 4$10.200.486.8%7.78%14.57%35
$134.00Aug 21$10.100.522.2%7.70%9.92%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,718
Total Puts 4,559
Put/Call Ratio 0.52
Net Difference 4,159

Prior's Put/Call Breakdown

Total Calls 15,975
Total Puts 2,674
Put/Call Ratio 1.00
Net Difference 13,301

Prior 7-Day Put/Call Summary

Total Calls 64,025
Total Puts 32,864
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All