Tour v490
DOCN
DIGITALOCEAN HLDGS I
$127.71 +0.42%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 10,341
Calls: 7,337 (71%)
Puts: 3,004 (29%)
Prior --
Calls: 15,975 (86%)
Puts: 2,674 (14%)
Current vs Prior +0.00%
Calls: -54.07% (Calls)
Puts: +12.34% (Puts)
Prior 7-Day Total 94,442
Calls: 62,861 (67%)
Puts: 31,581 (33%)
Prior 7-Day Average 13,491
Calls: 8,980 (67%)
Puts: 4,511 (33%)
Current vs Prior 7-Day Avg -23.35%
Calls: -18.30%
Puts: -33.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $5.72M
Calls: $3.54M (62%)
Puts: $2.18M (38%)
Prior --
Calls: $4.68M (90%)
Puts: $545.7K (10%)
Current vs Prior +0.00%
Calls: -24.47%
Puts: +299.13%
Prior 7-Day Total $78.01M
Calls: $60.61M (78%)
Puts: $17.40M (22%)
Prior 7-Day Average $11.14M
Calls: $8.66M (78%)
Puts: $2.49M (22%)
Current vs Prior 7-Day Avg -48.71%
Calls: -59.15%
Puts: -12.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.41
Prior 1.00
Current vs Prior -59.06%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -23.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 164,966
Calls: 103,172 (63%)
Puts: 61,794 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 914,842
Calls: 595,754 (65%)
Puts: 319,088 (35%)
Prior 7-Day Average 130,691
Calls: 85,107 (65%)
Puts: 45,584 (35%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.14% | 15.62%18.68% | 29.13%
Prior 17.17% | 21.23%23.03% | 32.07%
Current vs Prior -40.93% | -26.43%-18.92% | -9.16%
Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%
Current vs 7-Day Avg -22.41% | -5.53%-18.92% | -9.16%
Prior 7-Day Eod 17.17% | 21.23%23.08% | 32.24%
Current vs 7-Day Eod -40.93% | -26.43%-19.08% | -9.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.99% | 17.56%
Calls: 27.20% | 18.37%
Puts: 44.78% | 16.75%
Prior 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Current vs Prior +315.59% | +1.92%
Prior 7-Day Avg 16.96% | 18.91%
Calls: 16.56% | 20.10%
Puts: 17.36% | 17.71%
Current vs 7-Day Avg +112.24% | -7.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.54M). Extreme bullish P/C ratio of 0.41 - heavy call buying (7,337 calls vs 3,004 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2816.9018.50$17.709.0%280.631
$105.00Aug 721.9024.20$23.0510.0%10.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1821.2022.90$22.057.7%10.5013
$125.00Sep 1815.5016.90$16.208.6%70.4137
$150.00Sep 1830.7033.50$32.108.7%20.6129
$140.00Sep 1824.2026.50$25.359.1%3180.5426
$150.00Aug 2126.0028.50$27.259.2%20.72136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 722.0025.30$23.6514.0%10.96--
$105.00Aug 721.9024.20$23.0510.0%10.9411
$106.00Aug 720.2023.40$21.8014.7%--0.9410
$107.00Aug 719.2022.50$20.8515.8%--0.9418
$108.00Aug 718.8021.50$20.1513.4%--0.9357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 717.7020.80$19.2516.1%20.834
$145.00Aug 1420.3023.00$21.6512.5%20.743
$150.00Aug 2126.0028.50$27.259.2%20.72136
$138.00Aug 712.1014.20$13.1516.0%10.7111
$136.00Aug 710.6012.80$11.7018.8%520.673

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 6.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.851.80$1.3371.4%2.0K0.162.3K
$130.00Aug 74.505.60$5.0521.8%3580.454.0K
$150.00Aug 70.401.00$0.7085.7%1910.101.1K
$148.00Aug 70.601.55$1.0888.0%1580.14332
$140.00Aug 71.552.50$2.0346.8%1480.232.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 72.204.00$3.1058.1%6920.29341
$124.00Aug 73.405.90$4.6553.8%4790.3937
$140.00Sep 1824.2026.50$25.359.1%3180.5426
$110.00Aug 70.701.15$0.9348.4%2370.113.0K
$115.00Aug 71.302.25$1.7853.4%1260.19129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 26.5%, max 49.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 4145.6%97.7%49.1%214
$110.00Aug 7Sep 18135.8%98.4%38.1%562.3K
$145.00Aug 7Sep 18136.6%99.0%38.1%2.0K2.3K
$125.00Aug 7Sep 18134.2%98.4%36.3%42227
$115.00Aug 7Sep 18133.8%98.5%35.9%447
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18145.6%99.3%46.6%46969
$109.00Aug 7Aug 21140.8%98.5%42.9%225
$110.00Aug 7Sep 18135.8%98.4%38.1%2393.1K
$125.00Aug 7Sep 18134.2%98.4%36.3%26289
$115.00Aug 7Sep 18133.8%98.5%35.9%127144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$136.00Aug 21$0.15$0.85$0.155.67$135.15
$141.00$142.00Aug 7$0.17$0.83$0.174.88$141.17
$147.00$148.00Aug 7$0.19$0.81$0.194.26$147.19
$124.00$125.00Aug 7$0.20$0.80$0.204.00$124.20
$136.00$137.00Aug 7$0.22$0.78$0.223.55$136.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$111.00Aug 7$0.20$1.80$0.209.00$112.80
$105.00$104.00Aug 7$0.12$0.88$0.127.33$104.88
$116.00$115.00Aug 7$0.12$0.88$0.127.33$115.88
$108.00$107.00Aug 7$0.15$0.85$0.155.67$107.85
$115.00$114.00Aug 14$0.15$0.85$0.155.67$114.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 8.09, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.45$4.45$0.558.09$109.45
$105.00$110.00Aug 14$4.35$4.35$0.656.69$109.35
$129.00$130.00Aug 14$0.85$0.85$0.155.67$129.85
$138.00$139.00Aug 7$0.82$0.82$0.184.56$138.82
$115.00$116.00Aug 7$0.80$0.80$0.204.00$115.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$138.00Aug 7$6.10$6.10$0.906.78$138.90
$106.00$105.00Aug 21$0.80$0.80$0.204.00$105.20
$114.00$113.00Aug 21$0.80$0.80$0.204.00$113.20
$150.00$145.00Aug 21$3.85$3.85$1.153.35$146.15
$130.00$129.00Aug 21$0.75$0.75$0.253.00$129.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $3.13, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$1.40145.6%103.2%
$111.00Aug 14Aug 21$1.45119.2%103.8%
$134.00Aug 14Aug 21$1.50122.5%108.5%
$110.00Aug 7Aug 14$1.65135.8%118.7%
$113.00Aug 7Aug 14$1.80127.1%119.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.80145.6%103.2%
$112.00Aug 14Aug 21$0.90119.3%101.8%
$103.00Aug 7Aug 14$0.98149.9%112.5%
$106.00Aug 7Aug 14$1.53139.9%115.2%
$140.00Aug 14Aug 21$1.65119.4%110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 9.55% of stock, avg 17.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 7$7.55$4.65$12.20$111.80$136.209.55%
$129.00Aug 7$5.05$7.40$12.45$116.55$141.459.75%
$126.00Aug 7$6.85$5.70$12.55$113.45$138.559.83%
$125.00Aug 7$7.35$5.25$12.60$112.40$137.609.87%
$127.00Aug 7$6.25$6.35$12.60$114.40$139.609.87%
$122.00Aug 7$8.75$3.90$12.65$109.35$134.659.91%
$121.00Aug 7$9.40$3.35$12.75$108.25$133.759.98%
$130.00Aug 7$5.05$7.95$13.00$117.00$143.0010.18%
$120.00Aug 7$9.95$3.10$13.05$106.95$133.0510.22%
$132.00Aug 7$4.00$9.25$13.25$118.75$145.2510.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 6.19% of stock, avg 13.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$122.00Aug 7$4.00$3.90$7.90$114.10$139.90
$133.00$122.00Aug 7$4.00$3.90$7.90$114.10$140.90
$132.00$124.00Aug 7$4.00$4.65$8.65$115.35$140.65
$133.00$124.00Aug 7$4.00$4.65$8.65$115.35$141.65
$129.00$122.00Aug 7$5.05$3.90$8.95$113.05$137.95
$130.00$122.00Aug 7$5.05$3.90$8.95$113.05$138.95
$131.00$122.00Aug 7$5.05$3.90$8.95$113.05$139.95
$132.00$125.00Aug 7$4.00$5.25$9.25$115.75$141.25
$133.00$125.00Aug 7$4.00$5.25$9.25$115.75$142.25
$129.00$124.00Aug 7$5.05$4.65$9.70$114.30$138.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 22.08, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110111/114Aug 21$2.87$0.1322.08$107.13$113.87
110/115120/125Sep 18$4.70$0.3015.67$110.30$124.70
115/120125/130Sep 18$4.70$0.3015.67$115.30$129.70
130/135145/150Sep 18$4.65$0.3513.29$130.35$149.65
110/115130/135Aug 28$4.55$0.4510.11$110.45$134.55
118/119126/127Aug 21$0.90$0.109.00$118.10$126.90
120/125130/135Aug 28$4.45$0.558.09$120.55$134.45
135/140145/150Sep 18$4.45$0.558.09$135.55$149.45
115/120130/135Sep 18$4.40$0.607.33$115.60$134.40
120/125130/135Sep 18$4.40$0.607.33$120.60$134.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
$125.00$126.00$127.00Aug 21$0.05$0.9519.00
$136.00$137.00$138.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$128.00$130.00$132.00Aug 14$0.05$1.9539.00
$116.00$117.00$118.00Aug 14$0.05$0.9519.00
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$110.00$115.00$120.00Sep 18$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.20, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 14-$1.20$3.80
$115.00$124.001:2Aug 14-$6.70$2.30
$120.00$130.001:2Aug 28-$7.90$2.10
$150.00$152.501:2Aug 7-$0.66$1.84
$145.00$150.001:2Aug 14-$3.19$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$106.001:2Aug 14-$0.96$3.04
$110.00$105.001:2Aug 28-$3.00$2.00
$115.00$110.001:2Aug 28-$3.35$1.65
$113.00$111.001:2Aug 7-$0.78$1.22
$125.00$120.001:2Aug 14-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 11.90%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$15.200.541.8%11.90%13.70%522
$130.00Sep 11$13.800.531.8%10.81%12.60%24
$135.00Sep 18$13.200.505.7%10.34%16.04%1347
$130.00Aug 28$12.100.521.8%9.47%11.27%1111
$140.00Sep 18$11.700.469.6%9.16%18.78%8105
$135.00Sep 4$10.800.485.7%8.46%14.16%2--
$145.00Sep 18$10.200.4213.5%7.99%21.53%316
$130.00Aug 21$10.000.501.8%7.83%9.62%7197
$135.00Aug 28$9.600.475.7%7.52%13.23%123
$150.00Sep 18$9.400.3917.4%7.36%24.81%45496

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,337
Total Puts 3,004
Put/Call Ratio 0.41
Net Difference 4,333

Prior's Put/Call Breakdown

Total Calls 15,975
Total Puts 2,674
Put/Call Ratio 1.00
Net Difference 13,301

Prior 7-Day Put/Call Summary

Total Calls 62,861
Total Puts 31,581
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All