Tour v490
DOCN
DIGITALOCEAN HLDGS I
$127.85 +0.53%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 9,947
Calls: 7,094 (71%)
Puts: 2,853 (29%)
Prior --
Calls: 15,975 (86%)
Puts: 2,674 (14%)
Current vs Prior +0.00%
Calls: -55.59% (Calls)
Puts: +6.69% (Puts)
Prior 7-Day Total 91,960
Calls: 61,889 (67%)
Puts: 30,071 (33%)
Prior 7-Day Average 13,137
Calls: 8,841 (67%)
Puts: 4,295 (33%)
Current vs Prior 7-Day Avg -24.28%
Calls: -19.76%
Puts: -33.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $5.46M
Calls: $3.45M (63%)
Puts: $2.01M (37%)
Prior --
Calls: $4.68M (90%)
Puts: $545.7K (10%)
Current vs Prior +0.00%
Calls: -26.40%
Puts: +268.11%
Prior 7-Day Total $75.72M
Calls: $59.86M (79%)
Puts: $15.86M (21%)
Prior 7-Day Average $10.82M
Calls: $8.55M (79%)
Puts: $2.27M (21%)
Current vs Prior 7-Day Avg -49.56%
Calls: -59.69%
Puts: -11.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.40
Prior 1.00
Current vs Prior -59.78%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -21.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 164,966
Calls: 103,172 (63%)
Puts: 61,794 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 914,842
Calls: 595,754 (65%)
Puts: 319,088 (35%)
Prior 7-Day Average 130,691
Calls: 85,107 (65%)
Puts: 45,584 (35%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.25% | 15.80%18.89% | 29.29%
Prior 17.17% | 21.23%23.03% | 32.07%
Current vs Prior -40.31% | -25.59%-17.99% | -8.65%
Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%
Current vs 7-Day Avg -21.59% | -4.45%-17.99% | -8.65%
Prior 7-Day Eod 17.17% | 21.23%23.08% | 32.24%
Current vs 7-Day Eod -40.31% | -25.59%-18.15% | -9.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.95% | 14.88%
Calls: 23.19% | 13.59%
Puts: 38.71% | 16.16%
Prior 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Current vs Prior +257.39% | -13.64%
Prior 7-Day Avg 16.96% | 18.91%
Calls: 16.56% | 20.10%
Puts: 17.36% | 17.71%
Current vs 7-Day Avg +82.52% | -21.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.45M). Extreme bullish P/C ratio of 0.40 - heavy call buying (7,094 calls vs 2,853 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.4%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1823.2025.50$24.359.4%--0.6916
$120.00Sep 1820.6022.70$21.659.7%10.6524
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2125.2027.60$26.409.1%20.71136
$125.00Sep 1814.5015.90$15.209.2%60.4037
$150.00Sep 1829.5032.50$31.009.7%20.6129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 722.9026.00$24.4512.7%10.95--
$105.00Aug 722.0025.00$23.5012.8%10.9411
$106.00Aug 721.1024.10$22.6013.3%--0.9410
$107.00Aug 720.1023.20$21.6514.3%--0.9318
$108.00Aug 719.2022.10$20.6514.0%--0.9257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 716.7019.80$18.2517.0%20.834
$145.00Aug 1419.1022.10$20.6014.6%20.713
$150.00Aug 2125.2027.60$26.409.1%20.71136
$138.00Aug 711.7013.90$12.8017.2%10.7111
$136.00Aug 79.4012.50$10.9528.3%520.663

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 6.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.351.70$1.5322.9%2.0K0.182.3K
$130.00Aug 74.906.00$5.4520.2%3490.494.0K
$150.00Aug 70.651.10$0.8851.1%1770.121.1K
$148.00Aug 70.601.55$1.0888.0%1580.14332
$140.00Aug 72.202.70$2.4520.4%1450.272.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 72.203.60$2.9048.3%6920.27341
$124.00Aug 73.405.90$4.6553.8%4790.3737
$140.00Sep 1822.8025.60$24.2011.6%3180.5326
$110.00Aug 70.651.15$0.9055.6%2350.113.0K
$115.00Aug 71.152.25$1.7064.7%1250.18129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 27.9%, max 55.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18142.6%95.0%50.1%42227
$105.00Aug 7Sep 4152.5%101.8%49.8%214
$110.00Aug 7Sep 18140.9%97.5%44.6%562.3K
$115.00Aug 7Sep 18138.9%97.0%43.3%447
$120.00Aug 7Sep 18135.7%96.8%40.2%951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18152.5%98.0%55.6%37969
$125.00Aug 7Sep 18142.6%95.0%50.1%25289
$110.00Aug 7Sep 18140.9%97.5%44.6%2373.1K
$115.00Aug 7Sep 18138.9%97.0%43.3%126144
$120.00Aug 7Sep 18135.7%96.8%40.2%695351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 11.50, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 7$0.20$2.30$0.2011.50$150.20
$127.00$128.00Aug 7$0.10$0.90$0.109.00$127.10
$145.00$150.00Aug 14$0.52$4.48$0.528.62$145.52
$145.00$146.00Aug 7$0.13$0.87$0.136.69$145.13
$146.00$147.00Aug 7$0.13$0.87$0.136.69$146.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$118.00Aug 14$0.10$0.90$0.109.00$118.90
$105.00$104.00Aug 7$0.14$0.86$0.146.14$104.86
$108.00$107.00Aug 7$0.15$0.85$0.155.67$107.85
$113.00$111.00Aug 7$0.30$1.70$0.305.67$112.70
$114.00$113.00Aug 14$0.15$0.85$0.155.67$113.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 12.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Aug 7$0.90$0.90$0.109.00$105.90
$118.00$119.00Aug 7$0.90$0.90$0.109.00$118.90
$108.00$109.00Aug 7$0.80$0.80$0.204.00$108.80
$115.00$116.00Aug 7$0.80$0.80$0.204.00$115.80
$116.00$117.00Aug 7$0.80$0.80$0.204.00$116.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$136.00Aug 7$1.85$1.85$0.1512.33$136.15
$150.00$145.00Aug 21$4.20$4.20$0.805.25$145.80
$106.00$105.00Aug 21$0.80$0.80$0.204.00$105.20
$145.00$138.00Aug 7$5.45$5.45$1.553.52$139.55
$129.00$127.00Aug 7$1.50$1.50$0.503.00$127.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $3.23, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$1.45152.5%106.0%
$111.00Aug 14Aug 21$1.45121.8%106.5%
$134.00Aug 14Aug 21$1.75120.4%107.6%
$110.00Aug 7Aug 14$1.95140.9%122.4%
$113.00Aug 7Aug 14$2.25137.6%122.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.76152.5%106.0%
$140.00Aug 14Aug 21$1.05119.8%106.5%
$103.00Aug 7Aug 14$1.08146.9%115.8%
$106.00Aug 7Aug 14$1.37145.3%115.7%
$128.00Aug 14Aug 21$1.50117.4%104.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 9.82% of stock, avg 17.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$6.90$5.65$12.55$114.45$139.559.82%
$130.00Aug 7$5.45$7.10$12.55$117.45$142.559.82%
$129.00Aug 7$5.70$7.15$12.85$116.15$141.8510.05%
$132.00Aug 7$4.80$8.30$13.10$118.90$145.1010.25%
$126.00Aug 7$7.90$5.35$13.25$112.75$139.2510.36%
$125.00Aug 7$8.35$5.10$13.45$111.55$138.4510.52%
$124.00Aug 7$8.95$4.65$13.60$110.40$137.6010.64%
$120.00Aug 7$10.80$2.90$13.70$106.30$133.7010.72%
$122.00Aug 7$9.80$3.90$13.70$108.30$135.7010.72%
$121.00Aug 7$10.40$3.35$13.75$107.25$134.7510.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 6.61% of stock, avg 13.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$124.00Aug 7$3.80$4.65$8.45$115.55$143.45
$133.00$124.00Aug 7$4.25$4.65$8.90$115.10$141.90
$135.00$125.00Aug 7$3.80$5.10$8.90$116.10$143.90
$135.00$126.00Aug 7$3.80$5.35$9.15$116.85$144.15
$133.00$125.00Aug 7$4.25$5.10$9.35$115.65$142.35
$132.00$124.00Aug 7$4.80$4.65$9.45$114.55$141.45
$135.00$127.00Aug 7$3.80$5.65$9.45$117.55$144.45
$133.00$126.00Aug 7$4.25$5.35$9.60$116.40$142.60
$132.00$125.00Aug 7$4.80$5.10$9.90$115.10$141.90
$133.00$127.00Aug 7$4.25$5.65$9.90$117.10$142.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 19.00, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$4.75$0.2519.00$115.25$129.75
135/140145/150Sep 18$4.75$0.2519.00$135.25$149.75
125/130135/140Sep 18$4.70$0.3015.67$125.30$139.70
105/106111/114Aug 21$2.70$0.309.00$103.30$113.70
105/106127/130Aug 21$2.70$0.309.00$103.30$129.70
120/122127/130Aug 21$2.70$0.309.00$119.30$129.70
120/125130/135Aug 28$4.50$0.509.00$120.50$134.50
130/135145/150Sep 18$4.50$0.509.00$130.50$149.50
104/105109/110Aug 7$0.89$0.118.09$104.11$109.89
111/114120/125Aug 21$4.45$0.558.09$109.55$124.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$130.00$135.00$140.00Aug 28$0.20$4.8024.00
$135.00$140.00$145.00Aug 28$0.20$4.8024.00
$110.00$115.00$120.00Sep 18$0.40$4.6011.50
$120.00$125.00$130.00Sep 11$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$128.00$130.00$132.00Aug 14$0.05$1.9539.00
$110.00$115.00$120.00Aug 28$0.20$4.8024.00
$125.00$126.00$127.00Aug 7$0.05$0.9519.00
$126.00$127.00$128.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-5.30, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$125.001:2Sep 4-$5.30$14.70
$140.00$145.001:2Aug 14-$2.30$2.70
$150.00$152.501:2Aug 7-$0.48$2.02
$125.00$135.001:2Sep 4-$8.00$2.00
$145.00$150.001:2Aug 14-$3.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$106.001:2Aug 14-$0.66$3.34
$110.00$105.001:2Aug 28-$2.95$2.05
$125.00$120.001:2Aug 14-$3.55$1.45
$113.00$111.001:2Aug 7-$0.68$1.32
$115.00$110.001:2Aug 28-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 12.44%, avg 4.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$15.900.561.7%12.44%14.12%522
$130.00Sep 11$14.500.551.7%11.34%13.02%24
$135.00Sep 18$13.500.515.6%10.56%16.15%1347
$130.00Aug 28$12.300.541.7%9.62%11.30%1111
$140.00Sep 18$11.800.479.5%9.23%18.73%7105
$135.00Sep 4$11.000.505.6%8.60%14.20%2--
$145.00Sep 18$10.500.4313.4%8.21%21.63%216
$135.00Aug 28$10.200.485.6%7.98%13.57%123
$130.00Aug 21$9.900.531.7%7.74%9.43%6697
$131.00Aug 21$9.800.522.5%7.67%10.13%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,094
Total Puts 2,853
Put/Call Ratio 0.40
Net Difference 4,241

Prior's Put/Call Breakdown

Total Calls 15,975
Total Puts 2,674
Put/Call Ratio 1.00
Net Difference 13,301

Prior 7-Day Put/Call Summary

Total Calls 61,889
Total Puts 30,071
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All