Tour v490
DOCN
DIGITALOCEAN HLDGS I
$127.35 +0.14%
(8/4 10:35) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 8,722
Calls: 6,518 (75%)
Puts: 2,204 (25%)
Prior --
Calls: 15,975 (86%)
Puts: 2,674 (14%)
Current vs Prior +0.00%
Calls: -59.20% (Calls)
Puts: -17.58% (Puts)
Prior 7-Day Total 90,582
Calls: 61,447 (68%)
Puts: 29,135 (32%)
Prior 7-Day Average 12,940
Calls: 8,778 (68%)
Puts: 4,162 (32%)
Current vs Prior 7-Day Avg -32.60%
Calls: -25.75%
Puts: -47.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $4.26M
Calls: $2.71M (64%)
Puts: $1.55M (36%)
Prior --
Calls: $4.68M (90%)
Puts: $545.7K (10%)
Current vs Prior +0.00%
Calls: -42.12%
Puts: +184.77%
Prior 7-Day Total $74.56M
Calls: $59.82M (80%)
Puts: $14.73M (20%)
Prior 7-Day Average $10.65M
Calls: $8.55M (80%)
Puts: $2.10M (20%)
Current vs Prior 7-Day Avg -59.96%
Calls: -68.28%
Puts: -26.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.34
Prior 1.00
Current vs Prior -66.19%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -31.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 164,966
Calls: 103,172 (63%)
Puts: 61,794 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 914,842
Calls: 595,754 (65%)
Puts: 319,088 (35%)
Prior 7-Day Average 130,691
Calls: 85,107 (65%)
Puts: 45,584 (35%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.56% | 16.14%18.06% | 29.49%
Prior 17.17% | 21.23%23.03% | 32.07%
Current vs Prior -38.48% | -24.01%-21.59% | -8.05%
Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%
Current vs 7-Day Avg -19.18% | -2.42%-21.59% | -8.05%
Prior 7-Day Eod 17.17% | 21.23%23.08% | 32.24%
Current vs 7-Day Eod -38.48% | -24.01%-21.75% | -8.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 24.95%
Calls: 24.39% | 30.00%
Puts: 35.62% | 19.91%
Prior 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Current vs Prior +246.42% | +44.81%
Prior 7-Day Avg 16.96% | 18.91%
Calls: 16.56% | 20.10%
Puts: 17.36% | 17.71%
Current vs 7-Day Avg +76.91% | +31.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.71M). Extreme bullish P/C ratio of 0.34 - heavy call buying (6,518 calls vs 2,204 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2816.0017.40$16.708.4%270.641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1812.6013.50$13.056.9%30.3710
$150.00Sep 1831.0033.50$32.257.8%20.6229
$135.00Sep 1820.9022.60$21.757.8%--0.5013
$115.00Sep 1810.3011.20$10.758.4%10.3215
$129.00Aug 2111.6012.70$12.159.1%20.482

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 721.6025.20$23.4015.4%10.96--
$105.00Aug 720.8024.20$22.5015.1%10.9511
$107.00Aug 719.0022.40$20.7016.4%--0.9518
$106.00Aug 719.9023.30$21.6015.7%--0.9410
$108.00Aug 718.1021.40$19.7516.7%--0.9457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 718.1021.10$19.6015.3%10.834
$150.00Aug 2125.8029.00$27.4011.7%10.73136
$138.00Aug 712.2015.00$13.6020.6%--0.7211
$145.00Aug 1420.5023.10$21.8011.9%10.713
$145.00Aug 2122.0025.00$23.5012.8%--0.6951

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 5.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.851.75$1.3069.2%2.0K0.162.3K
$130.00Aug 74.805.90$5.3520.6%3400.454.0K
$148.00Aug 70.601.35$0.9876.5%1580.12332
$140.00Aug 71.752.70$2.2342.6%1440.242.3K
$146.00Aug 70.751.95$1.3588.9%1340.16757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 72.654.10$3.3842.9%5220.31341
$140.00Sep 1823.6026.50$25.0511.6%3180.5426
$124.00Aug 74.205.90$5.0533.7%3130.4137
$110.00Aug 70.851.35$1.1045.5%2290.133.0K
$115.00Aug 71.402.60$2.0060.0%1230.21129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 29.7%, max 48.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18145.9%99.3%47.0%3414.0K
$150.00Aug 7Sep 18140.5%97.3%44.4%1631.6K
$105.00Aug 7Sep 4142.0%98.5%44.2%214
$140.00Aug 7Sep 18141.3%98.0%44.2%1512.4K
$110.00Aug 7Sep 18137.6%95.6%43.9%452.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18142.0%95.8%48.2%24969
$130.00Aug 7Sep 18145.9%99.3%47.0%376
$110.00Aug 7Sep 18137.6%95.6%43.9%2313.1K
$115.00Aug 7Sep 18134.3%94.5%42.1%124144
$135.00Aug 7Sep 18139.2%98.2%41.7%5023

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 19.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 14$0.52$4.48$0.528.62$145.52
$125.00$126.00Aug 7$0.15$0.85$0.155.67$125.15
$137.00$138.00Aug 7$0.15$0.85$0.155.67$137.15
$142.00$143.00Aug 7$0.17$0.83$0.174.88$142.17
$141.00$142.00Aug 7$0.18$0.82$0.184.56$141.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$111.00Aug 7$0.10$1.90$0.1019.00$112.90
$108.00$107.00Aug 7$0.15$0.85$0.155.67$107.85
$109.00$107.00Aug 21$0.35$1.65$0.354.71$108.65
$113.00$112.00Aug 14$0.20$0.80$0.204.00$112.80
$114.00$113.00Aug 14$0.20$0.80$0.204.00$113.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Aug 7$0.90$0.90$0.109.00$104.90
$105.00$106.00Aug 7$0.90$0.90$0.109.00$105.90
$108.00$109.00Aug 7$0.90$0.90$0.109.00$108.90
$114.00$115.00Aug 7$0.80$0.80$0.204.00$114.80
$121.00$122.00Aug 7$0.80$0.80$0.204.00$121.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$138.00Aug 7$6.00$6.00$1.006.00$139.00
$145.00$140.00Aug 21$3.95$3.95$1.053.76$141.05
$150.00$145.00Aug 21$3.90$3.90$1.103.55$146.10
$126.00$125.00Aug 7$0.75$0.75$0.253.00$125.25
$145.00$140.00Aug 14$3.75$3.75$1.253.00$141.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $3.20, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$1.65142.0%113.0%
$110.00Aug 7Aug 14$2.10137.6%119.5%
$113.00Aug 7Aug 14$2.70124.9%118.7%
$150.00Aug 7Aug 14$2.75140.5%126.7%
$145.00Aug 7Aug 14$2.80138.2%119.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$1.23142.0%113.0%
$102.00Aug 7Aug 14$1.30148.4%123.0%
$140.00Aug 14Aug 21$1.50117.8%104.5%
$110.00Aug 7Aug 14$2.18137.6%119.5%
$145.00Aug 7Aug 14$2.20138.2%119.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 9.70% of stock, avg 17.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 7$7.00$5.35$12.35$112.65$137.359.70%
$122.00Aug 7$8.70$3.90$12.60$109.40$134.609.89%
$124.00Aug 7$7.60$5.05$12.65$111.35$136.659.93%
$121.00Aug 7$9.50$3.35$12.85$108.15$133.8510.09%
$127.00Aug 7$6.15$6.75$12.90$114.10$139.9010.13%
$126.00Aug 7$6.85$6.10$12.95$113.05$138.9510.17%
$120.00Aug 7$10.05$3.38$13.43$106.57$133.4310.55%
$129.00Aug 7$5.60$8.00$13.60$115.40$142.6010.68%
$119.00Aug 7$11.00$2.68$13.68$105.32$132.6810.74%
$130.00Aug 7$5.35$8.45$13.80$116.20$143.8010.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 6.40% of stock, avg 13.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$122.00Aug 7$4.25$3.90$8.15$113.85$140.15
$131.00$122.00Aug 7$5.00$3.90$8.90$113.10$139.90
$130.00$122.00Aug 7$5.35$3.90$9.25$112.75$139.25
$132.00$124.00Aug 7$4.25$5.05$9.30$114.70$141.30
$129.00$122.00Aug 7$5.60$3.90$9.50$112.50$138.50
$128.00$122.00Aug 7$5.65$3.90$9.55$112.45$137.55
$132.00$125.00Aug 7$4.25$5.35$9.60$115.40$141.60
$131.00$124.00Aug 7$5.00$5.05$10.05$113.95$141.05
$145.00$118.00Aug 14$4.10$6.00$10.10$107.90$155.10
$145.00$119.00Aug 14$4.10$6.10$10.20$108.80$155.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 24.00, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125135/140Sep 18$4.80$0.2024.00$120.20$139.80
120/125140/145Sep 18$4.75$0.2519.00$120.25$144.75
135/140145/150Sep 18$4.65$0.3513.29$135.35$149.65
115/120135/140Aug 28$4.60$0.4011.50$115.40$139.60
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
125/130140/145Sep 18$4.55$0.4510.11$125.45$144.55
115/118127/130Aug 21$2.70$0.309.00$115.30$129.70
120/125145/150Sep 18$4.45$0.558.09$120.55$149.45
115/120130/135Sep 18$4.40$0.607.33$115.60$134.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.05$4.9599.00
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Aug 14$0.30$4.7015.67
$115.00$120.00$125.00Sep 18$0.30$4.7015.67
$140.00$145.00$150.00Sep 18$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 28$0.10$4.9049.00
$105.00$110.00$115.00Sep 18$0.10$4.9049.00
$110.00$115.00$120.00Sep 18$0.35$4.6513.29
$135.00$140.00$145.00Aug 14$0.40$4.6011.50
$102.00$103.00$104.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-4.90, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$125.001:2Sep 4-$4.90$15.10
$125.00$140.001:2Sep 4-$3.80$11.20
$140.00$150.001:2Sep 4-$5.10$4.90
$115.00$124.001:2Aug 14-$6.45$2.55
$120.00$130.001:2Aug 28-$7.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$0.32$4.68
$115.00$110.001:2Aug 21-$2.60$2.40
$110.00$105.001:2Aug 28-$2.80$2.20
$105.00$102.001:2Aug 14-$1.66$1.34
$125.00$120.001:2Aug 14-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 11.70%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$14.900.542.1%11.70%13.78%122
$135.00Sep 18$12.900.496.0%10.13%16.14%1347
$140.00Sep 18$11.700.459.9%9.19%19.12%7105
$130.00Aug 28$11.300.522.1%8.87%10.95%1111
$135.00Aug 28$9.600.476.0%7.54%13.55%123
$145.00Sep 18$9.600.4113.9%7.54%21.40%216
$130.00Aug 21$9.300.502.1%7.30%9.38%6197
$150.00Sep 18$8.700.3717.8%6.83%24.62%33496
$140.00Sep 4$8.500.439.9%6.67%16.61%15
$131.00Aug 21$8.400.492.9%6.60%9.46%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,518
Total Puts 2,204
Put/Call Ratio 0.34
Net Difference 4,314

Prior's Put/Call Breakdown

Total Calls 15,975
Total Puts 2,674
Put/Call Ratio 1.00
Net Difference 13,301

Prior 7-Day Put/Call Summary

Total Calls 61,447
Total Puts 29,135
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All