Tour v490
DOCN
DIGITALOCEAN HLDGS I
$126.17 -0.79%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 7,894
Calls: 6,173 (78%)
Puts: 1,721 (22%)
Prior --
Calls: 15,975 (86%)
Puts: 2,674 (14%)
Current vs Prior +0.00%
Calls: -61.36% (Calls)
Puts: -35.64% (Puts)
Prior 7-Day Total 89,768
Calls: 61,257 (68%)
Puts: 28,511 (32%)
Prior 7-Day Average 12,824
Calls: 8,751 (68%)
Puts: 4,073 (32%)
Current vs Prior 7-Day Avg -38.44%
Calls: -29.46%
Puts: -57.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $3.88M
Calls: $2.57M (66%)
Puts: $1.31M (34%)
Prior --
Calls: $4.68M (90%)
Puts: $545.7K (10%)
Current vs Prior +0.00%
Calls: -45.12%
Puts: +140.04%
Prior 7-Day Total $73.79M
Calls: $60.08M (81%)
Puts: $13.71M (19%)
Prior 7-Day Average $10.54M
Calls: $8.58M (81%)
Puts: $1.96M (19%)
Current vs Prior 7-Day Avg -63.19%
Calls: -70.05%
Puts: -33.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 0.28
Prior 1.00
Current vs Prior -72.12%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -41.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:35am) 164,966
Calls: 103,172 (63%)
Puts: 61,794 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 914,842
Calls: 595,754 (65%)
Puts: 319,088 (35%)
Prior 7-Day Average 130,691
Calls: 85,107 (65%)
Puts: 45,584 (35%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.46% | 15.89%18.47% | 28.61%
Prior 17.17% | 21.23%23.03% | 32.07%
Current vs Prior -39.06% | -25.16%-19.82% | -10.77%
Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%
Current vs 7-Day Avg -19.94% | -3.90%-19.82% | -10.77%
Prior 7-Day Eod 17.17% | 21.23%23.08% | 32.24%
Current vs 7-Day Eod -39.06% | -25.16%-19.98% | -11.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.11% | 23.45%
Calls: 38.89% | 23.08%
Puts: 43.33% | 23.83%
Prior 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Current vs Prior +374.71% | +36.10%
Prior 7-Day Avg 16.96% | 18.91%
Calls: 16.56% | 20.10%
Puts: 17.36% | 17.71%
Current vs 7-Day Avg +142.43% | +24.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.57M). Extreme bullish P/C ratio of 0.28 - heavy call buying (6,173 calls vs 1,721 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1817.3018.50$17.906.7%10.5864
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1823.5025.70$24.608.9%3180.5526
$150.00Sep 1830.1033.00$31.559.2%20.6229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 724.3027.50$25.9012.4%--0.9610
$105.00Aug 720.7023.90$22.3014.3%10.9511
$104.00Aug 721.5025.20$23.3515.8%10.95--
$106.00Aug 719.7023.40$21.5517.2%--0.9410
$107.00Aug 718.7022.20$20.4517.1%--0.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2125.0028.30$26.6512.4%10.75136
$138.00Aug 712.4015.00$13.7019.0%--0.7011
$145.00Aug 2121.0024.30$22.6514.6%--0.6851
$136.00Aug 710.5013.50$12.0025.0%520.673
$135.00Aug 710.2012.60$11.4021.1%500.6610

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 4.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.002.40$1.7082.4%2.0K0.192.3K
$130.00Aug 74.307.00$5.6547.8%2220.484.0K
$148.00Aug 70.702.25$1.48104.7%1580.17332
$146.00Aug 70.852.00$1.4380.4%1340.18757
$150.00Aug 70.400.95$0.6880.9%1250.101.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 72.003.80$2.9062.1%3280.29341
$140.00Sep 1823.5025.70$24.608.9%3180.5526
$124.00Aug 73.205.60$4.4054.5%1690.3937
$110.00Aug 70.601.20$0.9066.7%1630.113.0K
$115.00Aug 71.402.40$1.9052.6%1230.20129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 30.9%, max 47.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18140.0%94.7%47.8%447
$110.00Aug 7Sep 18135.7%93.5%45.1%432.3K
$138.00Aug 7Aug 21153.1%105.8%44.7%1718
$140.00Aug 7Sep 18139.7%97.0%43.9%1232.4K
$105.00Aug 7Sep 4141.2%98.4%43.4%214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18140.0%94.7%47.8%124144
$105.00Aug 7Sep 18141.2%95.7%47.6%21969
$106.00Aug 7Aug 21142.1%96.6%47.0%--237
$110.00Aug 7Sep 18135.7%93.5%45.1%1633.1K
$130.00Aug 7Aug 21138.8%99.1%40.0%13758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 9.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 14$0.52$4.48$0.528.62$145.52
$140.00$145.00Sep 18$0.60$4.40$0.607.33$140.60
$120.00$121.00Aug 7$0.15$0.85$0.155.67$120.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$135.00$136.00Aug 7$0.20$0.80$0.204.00$135.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$120.00Aug 7$0.10$0.90$0.109.00$120.90
$104.00$103.00Aug 7$0.15$0.85$0.155.67$103.85
$108.00$107.00Aug 7$0.15$0.85$0.155.67$107.85
$114.00$113.00Aug 7$0.15$0.85$0.155.67$113.85
$130.00$129.00Aug 21$0.15$0.85$0.155.67$129.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$104.00Aug 7$2.55$2.55$0.455.67$103.55
$107.00$108.00Aug 7$0.80$0.80$0.204.00$107.80
$108.00$109.00Aug 7$0.80$0.80$0.204.00$108.80
$105.00$106.00Aug 7$0.75$0.75$0.253.00$105.75
$105.00$110.00Aug 14$3.65$3.65$1.352.70$108.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$117.00Aug 14$0.90$0.90$0.109.00$117.10
$138.00$136.00Aug 7$1.70$1.70$0.305.67$136.30
$120.00$119.00Aug 7$0.82$0.82$0.184.56$119.18
$120.00$119.00Aug 14$0.80$0.80$0.204.00$119.20
$150.00$145.00Aug 21$4.00$4.00$1.004.00$146.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $3.02, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$1.60141.2%113.6%
$110.00Aug 7Aug 14$2.35135.7%112.2%
$145.00Aug 7Aug 14$2.35142.9%117.9%
$113.00Aug 7Aug 14$2.75130.3%115.0%
$115.00Aug 7Aug 14$2.75140.0%108.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.95155.1%117.6%
$105.00Aug 7Aug 14$1.32141.2%113.6%
$102.00Aug 7Aug 14$1.33151.8%123.6%
$110.00Aug 7Aug 14$1.90135.7%112.2%
$106.00Aug 7Aug 21$1.93142.1%96.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 9.83% of stock, avg 17.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 7$8.00$4.40$12.40$111.60$136.409.83%
$125.00Aug 7$7.70$4.75$12.45$112.55$137.459.87%
$127.00Aug 7$6.80$6.00$12.80$114.20$139.8010.15%
$126.00Aug 7$7.20$5.70$12.90$113.10$138.9010.22%
$119.00Aug 7$10.90$2.08$12.98$106.02$131.9810.29%
$122.00Aug 7$9.35$3.65$13.00$109.00$135.0010.30%
$129.00Aug 7$6.05$6.95$13.00$116.00$142.0010.30%
$121.00Aug 7$10.05$3.00$13.05$107.95$134.0510.34%
$120.00Aug 7$10.20$2.90$13.10$106.90$133.1010.38%
$130.00Aug 7$5.65$8.00$13.65$116.35$143.6510.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 5.98% of stock, avg 12.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$122.00Aug 7$3.90$3.65$7.55$114.45$142.55
$133.00$122.00Aug 7$4.40$3.65$8.05$113.95$141.05
$135.00$124.00Aug 7$3.90$4.40$8.30$115.70$143.30
$135.00$125.00Aug 7$3.90$4.75$8.65$116.35$143.65
$132.00$122.00Aug 7$5.05$3.65$8.70$113.30$140.70
$133.00$124.00Aug 7$4.40$4.40$8.80$115.20$141.80
$131.00$122.00Aug 7$5.30$3.65$8.95$113.05$139.95
$133.00$125.00Aug 7$4.40$4.75$9.15$115.85$142.15
$130.00$122.00Aug 7$5.65$3.65$9.30$112.70$139.30
$132.00$124.00Aug 7$5.05$4.40$9.45$114.55$141.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 24.00, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110120/125Sep 18$4.80$0.2024.00$105.20$124.80
120/125145/150Sep 18$4.80$0.2024.00$120.20$149.80
110/115135/140Sep 18$4.75$0.2519.00$110.25$139.75
115/120135/140Sep 18$4.60$0.4011.50$115.40$139.60
120/125130/135Sep 18$4.60$0.4011.50$120.40$134.60
101/102113/115Aug 14$1.80$0.209.00$100.20$114.80
115/116124/125Aug 14$0.90$0.109.00$115.10$124.90
105/106126/127Aug 21$0.90$0.109.00$105.10$126.90
110/115145/150Sep 18$4.45$0.558.09$110.55$149.45
105/110115/120Sep 18$4.40$0.607.33$105.60$119.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 28$0.10$4.9049.00
$105.00$110.00$115.00Aug 21$0.40$4.6011.50
$130.00$135.00$140.00Aug 28$0.45$4.5510.11
$116.00$117.00$118.00Aug 7$0.10$0.909.00
$125.00$126.00$127.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 28$0.25$4.7519.00
$115.00$120.00$125.00Sep 18$0.50$4.509.00
$109.00$110.00$111.00Aug 7$0.11$0.898.09
$104.00$105.00$106.00Aug 7$0.14$0.866.14
$106.00$107.00$108.00Aug 7$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-5.30, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$125.001:2Sep 4-$5.30$14.70
$125.00$140.001:2Sep 4-$4.55$10.45
$140.00$150.001:2Sep 4-$4.90$5.10
$115.00$124.001:2Aug 14-$5.85$3.15
$145.00$150.001:2Aug 21-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$0.80$4.20
$115.00$110.001:2Aug 21-$2.40$2.60
$110.00$105.001:2Aug 28-$2.65$2.35
$105.00$102.001:2Aug 14-$1.66$1.34
$115.00$110.001:2Aug 28-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 12.05%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$15.200.543.0%12.05%15.08%122
$135.00Sep 18$13.300.507.0%10.54%17.54%1347
$140.00Sep 18$11.500.4511.0%9.11%20.08%7105
$130.00Aug 28$11.300.523.0%8.96%11.99%1011
$127.00Aug 21$10.600.560.7%8.40%9.06%511
$145.00Sep 18$10.200.4214.9%8.08%23.01%216
$130.00Aug 21$9.300.523.0%7.37%10.41%1397
$135.00Aug 28$9.300.477.0%7.37%14.37%123
$140.00Sep 4$9.000.4411.0%7.13%18.09%15
$127.00Aug 14$8.800.540.7%6.97%7.63%140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,173
Total Puts 1,721
Put/Call Ratio 0.28
Net Difference 4,452

Prior's Put/Call Breakdown

Total Calls 15,975
Total Puts 2,674
Put/Call Ratio 1.00
Net Difference 13,301

Prior 7-Day Put/Call Summary

Total Calls 61,257
Total Puts 28,511
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All