Tour v490
DOCN
DIGITALOCEAN HLDGS I
$130.69 +2.77%
(8/4 10:15) ◀
|
Tuesday, August 4, 2026 (10:20am)
January 2026
|
▶ (8/4 10:25)
◀ 8/4 10:20 ▶

Option Volume

Detail
ℹ
Current (08/04 10:20am) 7,080
Calls: 5,983 (85%)
Puts: 1,097 (15%)
Prior --
Calls: 15,975 (86%)
Puts: 2,674 (14%)
Current vs Prior +0.00%
Calls: -62.55% (Calls)
Puts: -58.98% (Puts)
Prior 7-Day Total 75,966
Calls: 48,380 (64%)
Puts: 27,586 (36%)
Prior 7-Day Average 10,852
Calls: 6,911 (64%)
Puts: 3,940 (36%)
Current vs Prior 7-Day Avg -34.76%
Calls: -13.43%
Puts: -72.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:20am) $3.11M
Calls: $2.83M (91%)
Puts: $281.5K (9%)
Prior --
Calls: $4.68M (90%)
Puts: $545.7K (10%)
Current vs Prior +0.00%
Calls: -39.65%
Puts: -48.41%
Prior 7-Day Total $69.79M
Calls: $56.59M (81%)
Puts: $13.20M (19%)
Prior 7-Day Average $9.97M
Calls: $8.08M (81%)
Puts: $1.89M (19%)
Current vs Prior 7-Day Avg -68.83%
Calls: -65.04%
Puts: -85.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:20am) 0.18
Prior 1.00
Current vs Prior -81.66%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -70.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:20am) 164,966
Calls: 103,172 (63%)
Puts: 61,794 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 914,842
Calls: 595,754 (65%)
Puts: 319,088 (35%)
Prior 7-Day Average 130,691
Calls: 85,107 (65%)
Puts: 45,584 (35%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.10% | 15.53%17.45% | 28.73%
Prior 17.17% | 21.23%23.03% | 32.07%
Current vs Prior -41.17% | -26.85%-24.26% | -10.40%
Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%
Current vs 7-Day Avg -22.71% | -6.07%-24.26% | -10.40%
Prior 7-Day Eod 17.17% | 21.23%23.08% | 32.24%
Current vs 7-Day Eod -41.17% | -26.85%-24.41% | -10.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 24.65%
Calls: 20.59% | 24.30%
Puts: 37.50% | 25.00%
Prior 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Current vs Prior +235.45% | +43.06%
Prior 7-Day Avg 16.96% | 18.91%
Calls: 16.56% | 20.10%
Puts: 17.36% | 17.71%
Current vs 7-Day Avg +71.31% | +30.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.83M) vs puts ($281.5K). Extreme bullish P/C ratio of 0.18 - heavy call buying (5,983 calls vs 1,097 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.0%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1813.3014.60$13.959.3%10.49105
$115.00Sep 1824.9027.40$26.159.6%--0.7216
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1831.7034.10$32.907.3%30.621
$155.00Aug 2126.5029.10$27.809.4%10.7598
$150.00Sep 1827.5030.20$28.859.4%20.5929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 724.5028.10$26.3013.7%10.9611
$106.00Aug 723.5027.20$25.3514.6%--0.9510
$107.00Aug 722.5026.20$24.3515.2%--0.9418
$109.00Aug 720.8024.50$22.6516.3%10.937
$108.00Aug 721.6025.00$23.3014.6%--0.9257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2126.5029.10$27.809.4%10.7598
$150.00Aug 2122.0025.20$23.6013.6%10.70136
$145.00Aug 2118.3021.30$19.8015.2%--0.6351
$138.00Aug 79.9012.20$11.0520.8%--0.6311
$155.00Sep 1831.7034.10$32.907.3%30.621

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 4.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.702.70$2.2045.5%2.0K0.242.3K
$130.00Aug 76.107.50$6.8020.6%2130.574.0K
$148.00Aug 70.902.25$1.5885.4%1580.19332
$146.00Aug 71.502.70$2.1057.1%1320.23757
$150.00Aug 70.901.75$1.3363.9%1180.161.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.802.95$2.3848.3%2530.22341
$110.00Aug 70.501.05$0.7870.5%1610.093.0K
$115.00Aug 71.101.90$1.5053.3%1230.15129
$124.00Aug 73.004.20$3.6033.3%970.3037
$105.00Aug 70.050.70$0.38171.1%160.05929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 33.2%, max 56.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18147.8%94.6%56.2%247
$110.00Aug 7Sep 18147.8%95.0%55.6%432.3K
$120.00Aug 7Sep 18140.0%94.8%47.7%951
$125.00Aug 7Sep 18136.0%93.6%45.3%32227
$140.00Aug 7Sep 18135.6%94.4%43.7%1112.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18147.8%94.6%56.2%123144
$110.00Aug 7Sep 18147.8%95.0%55.6%1613.1K
$105.00Aug 7Sep 18149.3%98.1%52.1%20969
$120.00Aug 7Sep 18140.0%94.8%47.7%256351
$125.00Aug 7Sep 18136.0%93.6%45.3%14289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 9.00, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$146.00Aug 7$0.10$0.90$0.109.00$145.10
$152.50$155.00Aug 7$0.25$2.25$0.259.00$152.75
$125.00$126.00Aug 21$0.10$0.90$0.109.00$125.10
$150.00$152.50Aug 7$0.28$2.22$0.287.93$150.28
$140.00$145.00Aug 14$0.75$4.25$0.755.67$140.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Aug 7$0.12$0.88$0.127.33$106.88
$115.00$114.00Aug 7$0.12$0.88$0.127.33$114.88
$113.00$112.00Aug 14$0.12$0.88$0.127.33$112.88
$127.00$126.00Aug 21$0.15$0.85$0.155.67$126.85
$110.00$105.00Aug 14$0.83$4.17$0.835.02$109.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 5.67, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$120.00Aug 7$0.85$0.85$0.155.67$119.85
$110.00$111.00Aug 14$0.85$0.85$0.155.67$110.85
$105.00$110.00Aug 14$4.05$4.05$0.954.26$109.05
$105.00$110.00Aug 21$4.05$4.05$0.954.26$109.05
$116.00$117.00Aug 7$0.80$0.80$0.204.00$116.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$119.00Aug 7$0.85$0.85$0.155.67$119.15
$155.00$150.00Aug 21$4.20$4.20$0.805.25$150.80
$129.00$127.00Aug 21$1.65$1.65$0.354.71$127.35
$138.00$135.00Aug 7$2.45$2.45$0.554.45$135.55
$155.00$150.00Sep 18$4.05$4.05$0.954.26$150.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $3.07, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$1.30149.3%125.6%
$110.00Aug 7Aug 14$2.00147.8%122.7%
$113.00Aug 7Aug 14$2.05146.1%123.4%
$155.00Aug 7Aug 14$2.25132.3%115.9%
$115.00Aug 7Aug 14$2.40147.8%113.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$1.42149.3%125.6%
$140.00Aug 14Aug 21$1.65108.0%101.8%
$115.00Aug 7Aug 14$1.83147.8%113.3%
$110.00Aug 7Aug 14$1.85147.8%122.7%
$113.00Aug 7Aug 14$2.27146.1%123.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 9.56% of stock, avg 17.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$6.80$5.70$12.50$117.50$142.509.56%
$132.00Aug 7$6.25$6.90$13.15$118.85$145.1510.06%
$129.00Aug 7$8.05$5.30$13.35$115.65$142.3510.22%
$125.00Aug 7$10.05$3.80$13.85$111.15$138.8510.60%
$126.00Aug 7$9.80$4.05$13.85$112.15$139.8510.60%
$135.00Aug 7$5.30$8.60$13.90$121.10$148.9010.64%
$127.00Aug 7$9.25$4.75$14.00$113.00$141.0010.71%
$124.00Aug 7$10.85$3.60$14.45$109.55$138.4511.06%
$122.00Aug 7$12.30$2.55$14.85$107.15$136.8511.36%
$138.00Aug 7$4.30$11.05$15.35$122.65$153.3511.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 5.97% of stock, avg 11.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$119.00Aug 14$3.05$4.75$7.80$111.20$162.80
$155.00$120.00Aug 14$3.05$5.05$8.10$111.90$163.10
$138.00$126.00Aug 7$4.30$4.05$8.35$117.65$146.35
$137.00$126.00Aug 7$4.60$4.05$8.65$117.35$145.65
$150.00$119.00Aug 14$4.00$4.75$8.75$110.25$158.75
$136.00$126.00Aug 7$4.90$4.05$8.95$117.05$144.95
$138.00$127.00Aug 7$4.30$4.75$9.05$117.95$147.05
$150.00$120.00Aug 14$4.00$5.05$9.05$110.95$159.05
$135.00$126.00Aug 7$5.30$4.05$9.35$116.65$144.35
$137.00$127.00Aug 7$4.60$4.75$9.35$117.65$146.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 24.00, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.80$0.2024.00$110.20$124.80
115/120135/140Sep 18$4.80$0.2024.00$115.20$139.80
120/125135/140Sep 18$4.80$0.2024.00$120.20$139.80
135/140145/150Sep 18$4.80$0.2024.00$135.20$149.80
109/110127/130Aug 21$2.87$0.1322.08$107.13$129.87
106/107127/130Aug 21$2.85$0.1519.00$104.15$129.85
115/120125/130Sep 18$4.75$0.2519.00$115.25$129.75
105/106127/130Aug 21$2.75$0.2511.00$103.25$129.75
115/116126/127Aug 14$0.90$0.109.00$115.10$126.90
119/120126/127Aug 14$0.90$0.109.00$119.10$126.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$113.00$115.00Aug 14$0.05$1.9539.00
$130.00$135.00$140.00Aug 28$0.20$4.8024.00
$135.00$140.00$145.00Aug 28$0.20$4.8024.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$148.00$149.00$150.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 14$0.05$0.9519.00
$110.00$115.00$120.00Sep 18$0.35$4.6513.29
$145.00$150.00$155.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-5.40, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$125.001:2Sep 4-$5.40$14.60
$125.00$140.001:2Sep 4-$5.65$9.35
$145.00$155.001:2Aug 28-$3.40$6.60
$140.00$150.001:2Sep 4-$6.00$4.00
$150.00$155.001:2Aug 14-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$0.97$4.03
$110.00$105.001:2Aug 28-$1.46$3.54
$115.00$110.001:2Aug 21-$2.30$2.70
$125.00$120.001:2Aug 14-$3.30$1.70
$135.00$125.001:2Sep 18-$8.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 11.63%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$15.200.543.3%11.63%14.93%1047
$140.00Sep 18$13.300.497.1%10.18%17.30%1105
$145.00Sep 18$11.600.4610.9%8.88%19.83%216
$135.00Aug 28$11.100.513.3%8.49%11.79%123
$131.00Aug 21$10.800.560.2%8.26%8.50%--10
$140.00Sep 4$10.500.477.1%8.03%15.16%15
$150.00Sep 18$10.100.4114.8%7.73%22.50%32496
$140.00Aug 28$9.100.467.1%6.96%14.09%--101
$155.00Sep 18$8.900.3818.6%6.81%25.41%516
$135.00Aug 21$8.800.513.3%6.73%10.03%2212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,983
Total Puts 1,097
Put/Call Ratio 0.18
Net Difference 4,886

Prior's Put/Call Breakdown

Total Calls 15,975
Total Puts 2,674
Put/Call Ratio 1.00
Net Difference 13,301

Prior 7-Day Put/Call Summary

Total Calls 48,380
Total Puts 27,586
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All