Tour v490
DOCN
DIGITALOCEAN HLDGS I
$128.82 +1.30%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 7,344
Calls: 6,076 (83%)
Puts: 1,268 (17%)
Prior --
Calls: 15,975 (86%)
Puts: 2,674 (14%)
Current vs Prior +0.00%
Calls: -61.97% (Calls)
Puts: -52.58% (Puts)
Prior 7-Day Total 80,564
Calls: 52,700 (65%)
Puts: 27,864 (35%)
Prior 7-Day Average 11,509
Calls: 7,528 (65%)
Puts: 3,980 (35%)
Current vs Prior 7-Day Avg -36.19%
Calls: -19.29%
Puts: -68.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $3.11M
Calls: $2.67M (86%)
Puts: $433.3K (14%)
Prior --
Calls: $4.68M (90%)
Puts: $545.7K (10%)
Current vs Prior +0.00%
Calls: -42.92%
Puts: -20.60%
Prior 7-Day Total $71.56M
Calls: $58.27M (81%)
Puts: $13.29M (19%)
Prior 7-Day Average $10.22M
Calls: $8.32M (81%)
Puts: $1.90M (19%)
Current vs Prior 7-Day Avg -69.61%
Calls: -67.88%
Puts: -77.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 0.21
Prior 1.00
Current vs Prior -79.13%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -63.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:25am) 164,966
Calls: 103,172 (63%)
Puts: 61,794 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 914,842
Calls: 595,754 (65%)
Puts: 319,088 (35%)
Prior 7-Day Average 130,691
Calls: 85,107 (65%)
Puts: 45,584 (35%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.21% | 15.49%18.51% | 28.10%
Prior 17.17% | 21.23%23.03% | 32.07%
Current vs Prior -40.54% | -27.07%-19.62% | -12.37%
Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%
Current vs 7-Day Avg -21.89% | -6.35%-19.62% | -12.37%
Prior 7-Day Eod 17.17% | 21.23%23.08% | 32.24%
Current vs 7-Day Eod -40.54% | -27.07%-19.78% | -12.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 24.38%
Calls: 33.33% | 27.49%
Puts: 48.74% | 21.28%
Prior 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Current vs Prior +373.79% | +41.50%
Prior 7-Day Avg 16.96% | 18.91%
Calls: 16.56% | 20.10%
Puts: 17.36% | 17.71%
Current vs 7-Day Avg +141.96% | +28.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.67M) vs puts ($433.3K). Extreme bullish P/C ratio of 0.21 - heavy call buying (6,076 calls vs 1,268 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1829.3031.40$30.356.9%20.6129
$150.00Aug 2124.3026.60$25.459.0%10.73136
$140.00Sep 1822.1024.30$23.209.5%10.5326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 723.6027.00$25.3013.4%10.95--
$105.00Aug 722.7025.90$24.3013.2%10.9511
$106.00Aug 721.8025.00$23.4013.7%--0.9510
$107.00Aug 720.7024.20$22.4515.6%--0.9418
$108.00Aug 719.8023.30$21.5516.2%--0.9257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2124.3026.60$25.459.0%10.73136
$138.00Aug 711.0013.50$12.2520.4%--0.6611
$145.00Aug 2120.2022.70$21.4511.7%--0.6651
$140.00Aug 1414.5017.50$16.0018.8%70.639
$136.00Aug 79.6012.00$10.8022.2%500.623

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 4.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.202.70$1.9576.9%2.0K0.222.3K
$130.00Aug 75.406.60$6.0020.0%2200.534.0K
$148.00Aug 70.902.25$1.5885.4%1580.18332
$146.00Aug 71.052.00$1.5362.1%1340.19757
$150.00Aug 70.751.40$1.0860.2%1200.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.803.40$2.6061.5%2770.25341
$110.00Aug 70.601.20$0.9066.7%1610.103.0K
$115.00Aug 71.102.30$1.7070.6%1230.17129
$124.00Aug 73.704.80$4.2525.9%1210.3437
$135.00Aug 78.9011.40$10.1524.6%500.6110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 33.3%, max 55.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18146.5%94.1%55.6%432.3K
$115.00Aug 7Sep 18145.8%96.3%51.5%447
$130.00Aug 7Sep 18138.2%92.4%49.6%2214.0K
$105.00Aug 7Sep 4150.5%102.0%47.5%214
$120.00Aug 7Sep 18136.5%95.1%43.5%951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18146.5%94.1%55.6%1613.1K
$105.00Aug 7Sep 18150.5%97.6%54.3%20969
$115.00Aug 7Sep 18145.8%96.3%51.5%124144
$109.00Aug 7Aug 21148.7%102.9%44.6%125
$120.00Aug 7Sep 18136.5%95.1%43.5%280351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 11.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$138.00Aug 21$0.25$2.75$0.2511.00$135.25
$124.00$125.00Aug 7$0.15$0.85$0.155.67$124.15
$128.00$129.00Aug 7$0.15$0.85$0.155.67$128.15
$140.00$145.00Sep 18$0.75$4.25$0.755.67$140.75
$148.00$149.00Aug 7$0.16$0.84$0.165.25$148.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Aug 7$0.12$0.88$0.127.33$106.88
$106.00$105.00Aug 21$0.15$0.85$0.155.67$105.85
$117.00$116.00Aug 7$0.18$0.82$0.184.56$116.82
$110.00$105.00Aug 14$1.00$4.00$1.004.00$109.00
$114.00$113.00Aug 7$0.25$0.75$0.253.00$113.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$108.00Aug 7$0.90$0.90$0.109.00$107.90
$109.00$110.00Aug 7$0.85$0.85$0.155.67$109.85
$110.00$112.00Aug 7$1.70$1.70$0.305.67$111.70
$111.00$113.00Aug 14$1.65$1.65$0.354.71$112.65
$114.00$115.00Aug 7$0.80$0.80$0.204.00$114.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$119.00Aug 7$0.87$0.87$0.136.69$119.13
$117.00$116.00Aug 14$0.82$0.82$0.184.56$116.18
$130.00$129.00Aug 7$0.80$0.80$0.204.00$129.20
$107.00$106.00Aug 21$0.80$0.80$0.204.00$106.20
$150.00$145.00Aug 21$4.00$4.00$1.004.00$146.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $3.11, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$1.35150.5%120.3%
$110.00Aug 7Aug 14$2.00146.5%119.4%
$113.00Aug 7Aug 14$2.35138.1%117.0%
$115.00Aug 7Aug 14$2.55145.8%115.8%
$150.00Aug 7Aug 14$2.62131.7%118.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$1.32150.5%120.3%
$140.00Aug 14Aug 21$1.65114.7%103.2%
$110.00Aug 7Aug 14$1.90146.5%119.4%
$106.00Aug 7Aug 21$2.00143.4%100.3%
$115.00Aug 7Aug 14$2.20145.8%115.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 9.82% of stock, avg 17.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 7$8.05$4.60$12.65$113.35$138.659.82%
$127.00Aug 7$7.75$4.90$12.65$114.35$139.659.82%
$130.00Aug 7$6.00$6.75$12.75$117.25$142.759.90%
$129.00Aug 7$7.05$5.95$13.00$116.00$142.0010.09%
$125.00Aug 7$9.00$4.10$13.10$111.90$138.1010.17%
$132.00Aug 7$5.15$7.95$13.10$118.90$145.1010.17%
$122.00Aug 7$10.50$2.75$13.25$108.75$135.2510.29%
$124.00Aug 7$9.15$4.25$13.40$110.60$137.4010.40%
$121.00Aug 7$10.95$3.00$13.95$107.05$134.9510.83%
$119.00Aug 7$12.50$1.73$14.23$104.77$133.2311.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 6.43% of stock, avg 12.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$125.00Aug 7$4.18$4.10$8.28$116.72$145.28
$135.00$125.00Aug 7$4.25$4.10$8.35$116.65$143.35
$136.00$125.00Aug 7$4.50$4.10$8.60$116.40$144.60
$137.00$126.00Aug 7$4.18$4.60$8.78$117.22$145.78
$135.00$126.00Aug 7$4.25$4.60$8.85$117.15$143.85
$150.00$119.00Aug 14$3.70$5.20$8.90$110.10$158.90
$137.00$127.00Aug 7$4.18$4.90$9.08$117.92$146.08
$136.00$126.00Aug 7$4.50$4.60$9.10$116.90$145.10
$135.00$127.00Aug 7$4.25$4.90$9.15$117.85$144.15
$132.00$125.00Aug 7$5.15$4.10$9.25$115.75$141.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 25.67, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/129131/135Aug 21$3.85$0.1525.67$125.15$134.85
115/120135/140Sep 18$4.75$0.2519.00$115.25$139.75
106/107110/112Aug 7$1.82$0.1810.11$105.18$111.82
119/120125/126Aug 14$0.90$0.109.00$119.10$125.90
119/120126/127Aug 14$0.90$0.109.00$119.10$126.90
119/120127/128Aug 14$0.90$0.109.00$119.10$127.90
119/120128/129Aug 14$0.90$0.109.00$119.10$128.90
106/107115/120Aug 21$4.40$0.607.33$102.60$119.40
120/125131/135Aug 21$4.40$0.607.33$120.60$135.40
110/115145/150Sep 18$4.35$0.656.69$110.65$149.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 14$0.10$4.9049.00
$110.00$115.00$120.00Sep 18$0.10$4.9049.00
$130.00$135.00$140.00Aug 28$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.15$4.8532.33
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 14$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$115.00$120.00$125.00Sep 18$0.30$4.7015.67
$113.00$114.00$115.00Aug 7$0.07$0.9313.29
$105.00$110.00$115.00Aug 28$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-4.85, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$125.001:2Sep 4-$4.85$15.15
$125.00$140.001:2Sep 4-$4.55$10.45
$140.00$150.001:2Sep 4-$5.10$4.90
$145.00$150.001:2Aug 21-$2.45$2.55
$145.00$150.001:2Aug 14-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$0.80$4.20
$115.00$110.001:2Aug 21-$2.40$2.60
$110.00$105.001:2Aug 28-$2.60$2.40
$135.00$125.001:2Sep 18-$8.55$1.45
$115.00$110.001:2Aug 28-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 12.42%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$16.000.570.9%12.42%13.34%122
$135.00Sep 18$14.200.534.8%11.02%15.82%1047
$140.00Sep 18$12.200.488.7%9.47%18.15%6105
$130.00Aug 28$12.100.550.9%9.39%10.31%1011
$145.00Sep 18$10.700.4512.6%8.31%20.87%216
$135.00Aug 28$10.200.494.8%7.92%12.72%123
$130.00Aug 21$10.100.540.9%7.84%8.76%1297
$131.00Aug 21$9.900.531.7%7.69%9.38%--10
$140.00Sep 4$9.500.458.7%7.37%16.05%15
$150.00Sep 18$9.400.4016.4%7.30%23.74%32496

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,076
Total Puts 1,268
Put/Call Ratio 0.21
Net Difference 4,808

Prior's Put/Call Breakdown

Total Calls 15,975
Total Puts 2,674
Put/Call Ratio 1.00
Net Difference 13,301

Prior 7-Day Put/Call Summary

Total Calls 52,700
Total Puts 27,864
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All