DOCN - Options Database

DOCN

DIGITALOCEAN HLDGS I

$131.49 +3.40%

(8/4 10:10) ◀

Tuesday, August 4, 2026 (10:15am)

▶ (8/4 10:20)

◀ 8/4 10:15 ▶

Option Volume

Detail

ℹ

Current (08/04 10:15am) 2,945

Calls: 1,929 (66%)

Puts: 1,016 (34%)

Prior --

Calls: 15,975 (86%)

Puts: 2,674 (14%)

Current vs Prior +0.00%

Calls: -87.92% (Calls)

Puts: -62.00% (Puts)

Prior 7-Day Total 75,368

Calls: 48,042 (64%)

Puts: 27,326 (36%)

Prior 7-Day Average 10,766

Calls: 6,863 (64%)

Puts: 3,903 (36%)

Current vs Prior 7-Day Avg -72.65%

Calls: -71.89%

Puts: -73.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 10:15am) $2.60M

Calls: $2.35M (90%)

Puts: $252.0K (10%)

Prior --

Calls: $4.68M (90%)

Puts: $545.7K (10%)

Current vs Prior +0.00%

Calls: -49.89%

Puts: -53.81%

Prior 7-Day Total $68.43M

Calls: $55.30M (81%)

Puts: $13.13M (19%)

Prior 7-Day Average $9.78M

Calls: $7.90M (81%)

Puts: $1.88M (19%)

Current vs Prior 7-Day Avg -73.41%

Calls: -70.29%

Puts: -86.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 10:15am) 0.53

Prior 1.00

Current vs Prior -47.33%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -13.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 10:15am) 164,966

Calls: 103,172 (63%)

Puts: 61,794 (37%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 914,842

Calls: 595,754 (65%)

Puts: 319,088 (35%)

Prior 7-Day Average 130,691

Calls: 85,107 (65%)

Puts: 45,584 (35%)

Current vs Prior 7-Day Avg +26.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 10.69% | 15.78%18.21% | 28.75%

Prior 17.17% | 21.23%23.03% | 32.07%

Current vs Prior -37.76% | -25.68%-20.92% | -10.35%

Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%

Current vs 7-Day Avg -18.23% | -4.57%-20.92% | -10.35%

Prior 7-Day Eod 17.17% | 21.23%23.08% | 32.24%

Current vs 7-Day Eod -37.76% | -25.68%-21.08% | -10.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.27% | 26.51%

Calls: 37.24% | 26.42%

Puts: 35.29% | 26.60%

Prior 8.66% | 17.23%

Calls: 10.05% | 20.00%

Puts: 7.27% | 14.45%

Current vs Prior +318.82% | +53.86%

Prior 7-Day Avg 16.96% | 18.91%

Calls: 16.56% | 20.10%

Puts: 17.36% | 17.71%

Current vs 7-Day Avg +113.89% | +40.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.35M) vs puts ($252.0K). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 8.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	13.70	14.90	$14.30	8.4%	1	0.50	105

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	27.50	29.80	$28.65	8.0%	2	0.58	29
$155.00	Sep 18	30.70	33.50	$32.10	8.7%	3	0.62	1
$140.00	Sep 18	20.80	22.90	$21.85	9.6%	1	0.51	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Aug 7	24.20	27.90	$26.05	14.2%	--	0.95	10
$107.00	Aug 7	23.40	26.90	$25.15	13.9%	--	0.94	18
$109.00	Aug 7	21.40	24.90	$23.15	15.1%	1	0.93	7
$108.00	Aug 7	22.60	26.30	$24.45	15.1%	--	0.92	57
$110.00	Aug 7	20.90	24.20	$22.55	14.6%	43	0.92	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	25.50	28.60	$27.05	11.5%	1	0.74	98
$150.00	Aug 21	21.60	25.00	$23.30	14.6%	1	0.68	136
$145.00	Aug 21	18.30	21.30	$19.80	15.2%	--	0.62	51
$155.00	Sep 18	30.70	33.50	$32.10	8.7%	3	0.62	1
$138.00	Aug 7	8.80	12.00	$10.40	30.8%	--	0.62	11

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 2.0K, top 229)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 7	6.70	8.50	$7.60	23.7%	209	0.58	4.0K
$148.00	Aug 7	0.90	2.25	$1.58	85.4%	158	0.19	332
$146.00	Aug 7	1.55	2.70	$2.13	54.0%	132	0.23	757
$140.00	Aug 7	2.90	4.50	$3.70	43.2%	109	0.35	2.3K
$150.00	Aug 7	1.05	1.75	$1.40	50.0%	108	0.17	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 7	1.80	2.80	$2.30	43.5%	229	0.22	341
$110.00	Aug 7	0.50	1.05	$0.78	70.5%	161	0.09	3.0K
$115.00	Aug 7	1.00	1.70	$1.35	51.9%	121	0.14	129
$124.00	Aug 7	3.00	4.00	$3.50	28.6%	73	0.30	37
$117.00	Aug 14	2.80	5.00	$3.90	56.4%	13	0.24	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 32.7%, max 55.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Aug 7	Sep 18	149.1%	96.1%	55.1%	43	2.3K
$115.00	Aug 7	Sep 18	143.9%	95.4%	50.8%	2	47
$120.00	Aug 7	Sep 18	140.4%	95.5%	47.0%	9	51
$125.00	Aug 7	Sep 18	138.1%	94.4%	46.3%	32	227
$140.00	Aug 7	Sep 18	136.5%	94.5%	44.4%	110	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Aug 7	Sep 18	149.1%	96.1%	55.1%	161	3.1K
$115.00	Aug 7	Sep 18	143.9%	95.4%	50.8%	121	144
$120.00	Aug 7	Sep 18	140.4%	95.5%	47.0%	232	351
$125.00	Aug 7	Sep 18	138.1%	94.4%	46.3%	14	289
$127.00	Aug 7	Aug 21	143.1%	101.2%	41.4%	5	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 18.23, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Aug 7	$0.13	$2.37	$0.13	18.23	$155.13
$152.50	$155.00	Aug 7	$0.25	$2.25	$0.25	9.00	$152.75
$150.00	$152.50	Aug 7	$0.32	$2.18	$0.32	6.81	$150.32
$141.00	$142.00	Aug 7	$0.15	$0.85	$0.15	5.67	$141.15
$148.00	$149.00	Aug 7	$0.16	$0.84	$0.16	5.25	$148.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$107.00	$106.00	Aug 7	$0.12	$0.88	$0.12	7.33	$106.88
$120.00	$118.00	Aug 21	$0.35	$1.65	$0.35	4.71	$119.65
$126.00	$125.00	Aug 7	$0.20	$0.80	$0.20	4.00	$125.80
$127.00	$126.00	Aug 21	$0.20	$0.80	$0.20	4.00	$126.80
$112.00	$110.00	Aug 14	$0.45	$1.55	$0.45	3.44	$111.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$112.00	$113.00	Aug 7	$0.90	$0.90	$0.10	9.00	$112.90
$113.00	$114.00	Aug 7	$0.85	$0.85	$0.15	5.67	$113.85
$114.00	$115.00	Aug 7	$0.80	$0.80	$0.20	4.00	$114.80
$116.00	$117.00	Aug 7	$0.80	$0.80	$0.20	4.00	$116.80
$122.00	$124.00	Aug 7	$1.60	$1.60	$0.40	4.00	$123.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$120.00	$119.00	Aug 7	$0.88	$0.88	$0.12	7.33	$119.12
$127.00	$126.00	Aug 7	$0.80	$0.80	$0.20	4.00	$126.20
$155.00	$150.00	Aug 21	$3.75	$3.75	$1.25	3.00	$151.25
$121.00	$120.00	Aug 7	$0.70	$0.70	$0.30	2.33	$120.30
$150.00	$145.00	Aug 21	$3.50	$3.50	$1.50	2.33	$146.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $3.12, cheapest $1.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Aug 7	Aug 14	$1.45	149.1%	124.3%
$113.00	Aug 7	Aug 14	$2.05	131.0%	125.2%
$115.00	Aug 7	Aug 14	$2.20	143.9%	113.6%
$155.00	Aug 7	Aug 14	$2.22	131.9%	114.0%
$150.00	Aug 7	Aug 14	$2.70	132.4%	114.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Aug 7	Aug 14	$1.85	149.1%	124.3%
$115.00	Aug 7	Aug 14	$1.85	143.9%	113.6%
$140.00	Aug 14	Aug 21	$1.85	114.7%	101.0%
$114.00	Aug 7	Aug 14	$2.02	151.1%	121.0%
$113.00	Aug 7	Aug 14	$2.27	147.5%	125.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 10.04% of stock, avg 17.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Aug 7	$7.60	$5.60	$13.20	$116.80	$143.20	10.04%
$129.00	Aug 7	$8.20	$5.30	$13.50	$115.50	$142.50	10.27%
$132.00	Aug 7	$6.80	$6.80	$13.60	$118.40	$145.60	10.34%
$135.00	Aug 7	$5.40	$8.40	$13.80	$121.20	$148.80	10.50%
$126.00	Aug 7	$10.15	$3.95	$14.10	$111.90	$140.10	10.72%
$127.00	Aug 7	$9.35	$4.75	$14.10	$112.90	$141.10	10.72%
$125.00	Aug 7	$10.85	$3.75	$14.60	$110.40	$139.60	11.10%
$124.00	Aug 7	$11.15	$3.50	$14.65	$109.35	$138.65	11.14%
$138.00	Aug 7	$4.35	$10.40	$14.75	$123.25	$152.75	11.22%
$122.00	Aug 7	$12.75	$2.45	$15.20	$106.80	$137.20	11.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 5.78% of stock, avg 11.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$119.00	Aug 14	$3.05	$4.55	$7.60	$111.40	$162.60
$139.00	$126.00	Aug 7	$4.00	$3.95	$7.95	$118.05	$146.95
$155.00	$120.00	Aug 14	$3.05	$5.05	$8.10	$111.90	$163.10
$138.00	$126.00	Aug 7	$4.35	$3.95	$8.30	$117.70	$146.30
$137.00	$126.00	Aug 7	$4.65	$3.95	$8.60	$117.40	$145.60
$150.00	$119.00	Aug 14	$4.10	$4.55	$8.65	$110.35	$158.65
$139.00	$127.00	Aug 7	$4.00	$4.75	$8.75	$118.25	$147.75
$136.00	$126.00	Aug 7	$5.00	$3.95	$8.95	$117.05	$144.95
$138.00	$127.00	Aug 7	$4.35	$4.75	$9.10	$117.90	$147.10
$150.00	$120.00	Aug 14	$4.10	$5.05	$9.15	$110.85	$159.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 32.33, avg credit $2.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
135/140	145/150	Sep 18	$4.85	$0.15	32.33	$135.15	$149.85
115/118	127/130	Aug 21	$2.85	$0.15	19.00	$115.15	$129.85
115/120	125/130	Sep 18	$4.65	$0.35	13.29	$115.35	$129.65
120/125	135/140	Sep 18	$4.55	$0.45	10.11	$120.45	$139.55
115/120	135/140	Sep 18	$4.50	$0.50	9.00	$115.50	$139.50
120/125	130/135	Sep 18	$4.45	$0.55	8.09	$120.55	$134.45
107/108	109/110	Aug 7	$0.88	$0.12	7.33	$107.12	$109.88
115/116	127/128	Aug 14	$0.88	$0.12	7.33	$115.12	$127.88
115/116	128/129	Aug 14	$0.88	$0.12	7.33	$115.12	$128.88
110/115	120/125	Sep 18	$4.40	$0.60	7.33	$110.60	$124.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Sep 18	$0.10	$4.90	49.00
$150.00	$152.50	$155.00	Aug 7	$0.07	$2.43	34.71
$145.00	$150.00	$155.00	Aug 14	$0.15	$4.85	32.33
$145.00	$150.00	$155.00	Aug 21	$0.20	$4.80	24.00
$152.50	$155.00	$157.50	Aug 7	$0.12	$2.38	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Sep 18	$0.05	$4.95	99.00
$135.00	$140.00	$145.00	Aug 21	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Aug 21	$0.15	$4.85	32.33
$145.00	$150.00	$155.00	Aug 21	$0.25	$4.75	19.00
$110.00	$115.00	$120.00	Sep 18	$0.35	$4.65	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-5.15, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Sep 4	-$5.15	$9.85
$145.00	$155.00	1:2	Aug 28	-$3.50	$6.50
$140.00	$150.00	1:2	Sep 4	-$5.90	$4.10
$150.00	$155.00	1:2	Aug 14	-$2.00	$3.00
$145.00	$150.00	1:2	Aug 14	-$2.90	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Aug 21	-$2.35	$2.65
$135.00	$125.00	1:2	Sep 18	-$8.40	$1.60
$115.00	$110.00	1:2	Aug 28	-$3.45	$1.55
$125.00	$120.00	1:2	Aug 14	-$3.50	$1.50
$125.00	$120.00	1:2	Aug 21	-$4.20	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 11.71%, avg 4.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Sep 18	$15.40	0.55	2.7%	11.71%	14.38%	10	47
$140.00	Sep 18	$13.70	0.50	6.5%	10.42%	16.89%	1	105
$145.00	Sep 18	$12.00	0.46	10.3%	9.13%	19.40%	2	16
$135.00	Aug 28	$11.50	0.52	2.7%	8.75%	11.42%	12	3
$140.00	Sep 4	$10.70	0.48	6.5%	8.14%	14.61%	1	5
$150.00	Sep 18	$10.50	0.42	14.1%	7.99%	22.06%	32	496
$140.00	Aug 28	$9.60	0.47	6.5%	7.30%	13.77%	--	101
$155.00	Sep 18	$9.10	0.38	17.9%	6.92%	24.80%	5	16
$135.00	Aug 21	$9.00	0.51	2.7%	6.84%	9.51%	2	212
$138.00	Aug 21	$8.20	0.47	5.0%	6.24%	11.19%	4	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,929

Total Puts 1,016

Put/Call Ratio 0.53

Net Difference 913

Prior's Put/Call Breakdown

Total Calls 15,975

Total Puts 2,674

Put/Call Ratio 1.00

Net Difference 13,301

Prior 7-Day Put/Call Summary

Total Calls 48,042

Total Puts 27,326

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card