Tour v490
DOCN
DIGITALOCEAN HLDGS I
$132.56 +4.23%
(8/4 10:05) ◀
|
Tuesday, August 4, 2026 (10:10am)
January 2026
|
▶ (8/4 10:15)
◀ 8/4 10:10 ▶

Option Volume

Detail
ℹ
Current (08/04 10:10am) 2,660
Calls: 1,712 (64%)
Puts: 948 (36%)
Prior --
Calls: 15,975 (86%)
Puts: 2,674 (14%)
Current vs Prior +0.00%
Calls: -89.28% (Calls)
Puts: -64.55% (Puts)
Prior 7-Day Total 74,904
Calls: 47,830 (64%)
Puts: 27,074 (36%)
Prior 7-Day Average 10,700
Calls: 6,832 (64%)
Puts: 3,867 (36%)
Current vs Prior 7-Day Avg -75.14%
Calls: -74.94%
Puts: -75.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:10am) $1.44M
Calls: $1.22M (84%)
Puts: $226.5K (16%)
Prior --
Calls: $4.68M (90%)
Puts: $545.7K (10%)
Current vs Prior +0.00%
Calls: -74.00%
Puts: -58.49%
Prior 7-Day Total $68.16M
Calls: $55.08M (81%)
Puts: $13.08M (19%)
Prior 7-Day Average $9.74M
Calls: $7.87M (81%)
Puts: $1.87M (19%)
Current vs Prior 7-Day Avg -85.17%
Calls: -84.53%
Puts: -87.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:10am) 0.55
Prior 1.00
Current vs Prior -44.63%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -6.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:10am) 164,966
Calls: 103,172 (63%)
Puts: 61,794 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 914,842
Calls: 595,754 (65%)
Puts: 319,088 (35%)
Prior 7-Day Average 130,691
Calls: 85,107 (65%)
Puts: 45,584 (35%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.75% | 15.77%18.26% | 28.48%
Prior 17.17% | 21.23%23.03% | 32.07%
Current vs Prior -37.38% | -25.75%-20.74% | -11.19%
Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%
Current vs 7-Day Avg -17.74% | -4.66%-20.74% | -11.19%
Prior 7-Day Eod 17.17% | 21.23%23.08% | 32.24%
Current vs 7-Day Eod -37.38% | -25.75%-20.90% | -11.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.30% | 24.86%
Calls: 32.35% | 28.57%
Puts: 36.24% | 21.15%
Prior 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Current vs Prior +296.07% | +44.28%
Prior 7-Day Avg 16.96% | 18.91%
Calls: 16.56% | 20.10%
Puts: 17.36% | 17.71%
Current vs 7-Day Avg +102.27% | +31.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.22M) vs puts ($226.5K). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1826.1028.60$27.359.1%--0.7216
$125.00Sep 1820.7022.80$21.759.7%10.6464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1827.5028.70$28.104.3%20.5829
$155.00Sep 1830.7032.30$31.505.1%30.611
$140.00Sep 1820.8022.20$21.506.5%10.5026
$135.00Sep 1817.9019.20$18.557.0%--0.4513
$120.00Sep 1810.7011.60$11.158.1%30.3210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 724.3027.40$25.8512.0%--0.9418
$109.00Aug 722.5025.50$24.0012.5%10.947
$110.00Aug 721.5024.90$23.2014.7%430.922.2K
$108.00Aug 723.4026.70$25.0513.2%--0.9257
$112.00Aug 719.9023.00$21.4514.5%--0.9130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2125.4028.00$26.709.7%10.7398
$150.00Aug 2121.6025.00$23.3014.6%10.67136
$155.00Sep 1830.7032.30$31.505.1%30.611
$145.00Aug 2118.3021.30$19.8015.2%--0.6151
$138.00Aug 78.8012.00$10.4030.8%--0.6111

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.9K, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.009.00$8.0025.0%1990.574.0K
$148.00Aug 70.902.25$1.5885.4%1580.19332
$146.00Aug 71.552.70$2.1354.0%1320.23757
$140.00Aug 73.104.50$3.8036.8%1070.352.3K
$150.00Aug 71.101.80$1.4548.3%1070.171.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.802.50$2.1532.6%2050.21341
$110.00Aug 70.551.05$0.8062.5%1610.093.0K
$115.00Aug 71.001.70$1.3551.9%1200.14129
$124.00Aug 72.803.60$3.2025.0%490.2937
$117.00Aug 142.805.00$3.9056.4%130.2311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 32.8%, max 54.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18149.8%97.2%54.1%432.3K
$115.00Aug 7Sep 18143.4%95.7%49.8%247
$125.00Aug 7Sep 18138.6%94.2%47.1%22227
$140.00Aug 7Sep 18139.3%95.1%46.4%1082.4K
$135.00Aug 7Sep 18140.9%96.4%46.2%62414
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18149.8%97.2%54.1%1613.1K
$115.00Aug 7Sep 18143.4%95.7%49.8%120144
$125.00Aug 7Sep 18138.6%94.2%47.1%14289
$135.00Aug 7Sep 18140.9%96.4%46.2%--23
$120.00Aug 7Sep 18135.6%95.0%42.7%208351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 18.23, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 7$0.13$2.37$0.1318.23$155.13
$152.50$155.00Aug 7$0.22$2.28$0.2210.36$152.72
$141.00$142.00Aug 7$0.15$0.85$0.155.67$141.15
$146.00$147.00Aug 7$0.15$0.85$0.155.67$146.15
$148.00$149.00Aug 7$0.16$0.84$0.165.25$148.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Aug 7$0.20$0.80$0.204.00$109.80
$130.00$129.00Aug 7$0.20$0.80$0.204.00$129.80
$127.00$126.00Aug 21$0.20$0.80$0.204.00$126.80
$112.00$110.00Aug 14$0.45$1.55$0.453.44$111.55
$115.00$110.00Aug 21$1.22$3.78$1.223.10$113.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$113.00Aug 7$0.90$0.90$0.109.00$112.90
$115.00$116.00Aug 7$0.90$0.90$0.109.00$115.90
$118.00$119.00Aug 7$0.90$0.90$0.109.00$118.90
$110.00$112.00Aug 7$1.75$1.75$0.257.00$111.75
$124.00$125.00Aug 7$0.85$0.85$0.155.67$124.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$126.00Aug 7$0.90$0.90$0.109.00$126.10
$121.00$120.00Aug 7$0.85$0.85$0.155.67$120.15
$120.00$119.00Aug 7$0.73$0.73$0.272.70$119.27
$138.00$135.00Aug 7$2.10$2.10$0.902.33$135.90
$131.00$130.00Aug 21$0.70$0.70$0.302.33$130.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $3.08, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$1.65149.8%124.6%
$113.00Aug 7Aug 14$1.90144.9%124.7%
$115.00Aug 7Aug 14$2.15143.4%111.9%
$155.00Aug 7Aug 14$2.22132.3%113.7%
$150.00Aug 7Aug 14$2.65134.5%114.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$1.73143.4%111.9%
$110.00Aug 7Aug 14$1.83149.8%124.6%
$140.00Aug 14Aug 21$1.85114.7%103.1%
$114.00Aug 7Aug 14$2.02150.5%121.3%
$113.00Aug 7Aug 14$2.27144.9%124.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 10.18% of stock, avg 17.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Aug 7$8.20$5.30$13.50$115.50$142.5010.18%
$130.00Aug 7$8.00$5.50$13.50$116.50$143.5010.18%
$132.00Aug 7$6.80$6.80$13.60$118.40$145.6010.26%
$135.00Aug 7$5.65$8.30$13.95$121.05$148.9510.52%
$126.00Aug 7$10.25$3.85$14.10$111.90$140.1010.64%
$127.00Aug 7$9.35$4.75$14.10$112.90$141.1010.64%
$138.00Aug 7$4.40$10.40$14.80$123.20$152.8011.16%
$125.00Aug 7$11.15$3.80$14.95$110.05$139.9511.28%
$124.00Aug 7$12.00$3.20$15.20$108.80$139.2011.47%
$122.00Aug 7$13.15$2.45$15.60$106.40$137.6011.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 5.66% of stock, avg 11.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$119.00Aug 14$3.05$4.45$7.50$111.50$162.50
$139.00$126.00Aug 7$4.05$3.85$7.90$118.10$146.90
$155.00$120.00Aug 14$3.05$5.05$8.10$111.90$163.10
$138.00$126.00Aug 7$4.40$3.85$8.25$117.75$146.25
$150.00$119.00Aug 14$4.10$4.45$8.55$110.45$158.55
$137.00$126.00Aug 7$4.80$3.85$8.65$117.35$145.65
$139.00$127.00Aug 7$4.05$4.75$8.80$118.20$147.80
$136.00$126.00Aug 7$5.25$3.85$9.10$116.90$145.10
$138.00$127.00Aug 7$4.40$4.75$9.15$117.85$147.15
$150.00$120.00Aug 14$4.10$5.05$9.15$110.85$159.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 24.00, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.80$0.2024.00$135.20$149.80
115/118135/138Aug 21$2.85$0.1519.00$115.15$137.85
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
109/110117/118Aug 7$0.90$0.109.00$109.10$117.90
119/120128/129Aug 14$0.90$0.109.00$119.10$128.90
115/118120/125Aug 21$4.50$0.509.00$113.50$124.50
120/125130/135Sep 18$4.45$0.558.09$120.55$134.45
107/108116/117Aug 7$0.88$0.127.33$107.12$116.88
120/125135/140Sep 18$4.40$0.607.33$120.60$139.40
115/116125/126Aug 14$0.87$0.136.69$115.13$125.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 28$0.05$4.9599.00
$130.00$135.00$140.00Sep 18$0.05$4.9599.00
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$145.00$150.00$155.00Aug 14$0.15$4.8532.33
$152.50$155.00$157.50Aug 7$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$110.00$115.00$120.00Sep 18$0.35$4.6513.29
$115.00$116.00$117.00Aug 14$0.08$0.9211.50
$116.00$117.00$118.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-5.05, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Sep 4-$5.05$9.95
$145.00$155.001:2Aug 28-$3.40$6.60
$140.00$150.001:2Sep 4-$5.90$4.10
$150.00$155.001:2Aug 14-$2.00$3.00
$145.00$150.001:2Aug 14-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.96$3.04
$135.00$125.001:2Sep 18-$8.15$1.85
$115.00$110.001:2Aug 28-$3.45$1.55
$125.00$120.001:2Aug 21-$3.60$1.40
$125.00$120.001:2Aug 14-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 12.07%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$16.000.551.8%12.07%13.91%1047
$140.00Sep 18$14.000.515.6%10.56%16.17%1105
$145.00Sep 18$12.300.479.4%9.28%18.66%216
$135.00Aug 28$11.800.521.8%8.90%10.74%123
$140.00Sep 4$10.700.485.6%8.07%13.68%15
$150.00Sep 18$10.700.4213.2%8.07%21.23%32496
$140.00Aug 28$9.800.475.6%7.39%13.01%--101
$135.00Aug 21$9.700.511.8%7.32%9.16%2212
$155.00Sep 18$9.400.3916.9%7.09%24.02%516
$138.00Aug 21$8.400.474.1%6.34%10.44%43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,712
Total Puts 948
Put/Call Ratio 0.55
Net Difference 764

Prior's Put/Call Breakdown

Total Calls 15,975
Total Puts 2,674
Put/Call Ratio 1.00
Net Difference 13,301

Prior 7-Day Put/Call Summary

Total Calls 47,830
Total Puts 27,074
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All