Tour v490
DOCN
DIGITALOCEAN HLDGS I
$132.53 +4.21%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 2,482
Calls: 1,663 (67%)
Puts: 819 (33%)
Prior --
Calls: 15,975 (86%)
Puts: 2,674 (14%)
Current vs Prior +0.00%
Calls: -89.59% (Calls)
Puts: -69.37% (Puts)
Prior 7-Day Total 74,476
Calls: 47,544 (64%)
Puts: 26,932 (36%)
Prior 7-Day Average 10,639
Calls: 6,792 (64%)
Puts: 3,847 (36%)
Current vs Prior 7-Day Avg -76.67%
Calls: -75.52%
Puts: -78.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $1.34M
Calls: $1.15M (85%)
Puts: $195.6K (15%)
Prior --
Calls: $4.68M (90%)
Puts: $545.7K (10%)
Current vs Prior +0.00%
Calls: -75.50%
Puts: -64.16%
Prior 7-Day Total $67.98M
Calls: $54.94M (81%)
Puts: $13.04M (19%)
Prior 7-Day Average $9.71M
Calls: $7.85M (81%)
Puts: $1.86M (19%)
Current vs Prior 7-Day Avg -86.17%
Calls: -85.38%
Puts: -89.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 0.49
Prior 1.00
Current vs Prior -50.75%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -17.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:05am) 164,966
Calls: 103,172 (63%)
Puts: 61,794 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 914,842
Calls: 595,754 (65%)
Puts: 319,088 (35%)
Prior 7-Day Average 130,691
Calls: 85,107 (65%)
Puts: 45,584 (35%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.79% | 15.73%18.18% | 28.64%
Prior 17.17% | 21.23%23.03% | 32.07%
Current vs Prior -37.15% | -25.91%-21.05% | -10.70%
Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%
Current vs 7-Day Avg -17.43% | -4.86%-21.05% | -10.70%
Prior 7-Day Eod 17.17% | 21.23%23.08% | 32.24%
Current vs 7-Day Eod -37.15% | -25.91%-21.21% | -11.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.51% | 22.57%
Calls: 32.35% | 26.09%
Puts: 34.67% | 19.05%
Prior 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Current vs Prior +286.95% | +30.99%
Prior 7-Day Avg 16.96% | 18.91%
Calls: 16.56% | 20.10%
Puts: 17.36% | 17.71%
Current vs 7-Day Avg +97.61% | +19.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.15M) vs puts ($195.6K). Extreme bullish P/C ratio of 0.49 - heavy call buying (1,663 calls vs 819 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 4.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1818.4019.90$19.157.8%10.5922
$125.00Sep 1820.7022.60$21.658.8%10.6364
$115.00Aug 2121.3023.50$22.409.8%50.7779
$110.00Sep 1828.6031.60$30.1010.0%--0.7677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1831.1032.40$31.754.1%30.621
$140.00Sep 1821.2022.20$21.704.6%10.5026
$150.00Sep 1827.5028.80$28.154.6%--0.5829
$135.00Sep 1818.3019.30$18.805.3%--0.4513
$120.00Sep 1810.7011.70$11.208.9%30.3210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 724.2027.40$25.8012.4%--0.9518
$109.00Aug 722.5025.80$24.1513.7%10.947
$108.00Aug 723.6026.70$25.1512.3%--0.9357
$110.00Aug 721.9024.70$23.3012.0%230.922.2K
$112.00Aug 719.9023.00$21.4514.5%--0.9230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2125.6029.00$27.3012.5%10.7398
$150.00Aug 2122.0025.00$23.5012.8%10.67136
$155.00Sep 1831.1032.40$31.754.1%30.621
$145.00Aug 2118.5021.30$19.9014.1%--0.6151
$138.00Aug 79.0012.00$10.5028.6%--0.6111

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 1.8K, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 76.708.80$7.7527.1%1970.574.0K
$148.00Aug 70.902.20$1.5583.9%1580.18332
$146.00Aug 71.552.70$2.1354.0%1320.23757
$140.00Aug 72.804.30$3.5542.3%1060.342.3K
$150.00Aug 70.952.10$1.5375.2%1050.171.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.652.80$2.2251.8%1560.21341
$110.00Aug 70.551.15$0.8570.6%1420.093.0K
$115.00Aug 71.051.80$1.4352.4%1200.14129
$117.00Aug 142.805.00$3.9056.4%130.2311
$113.00Aug 70.351.80$1.08134.3%120.1246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 32.3%, max 56.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18151.3%96.6%56.6%232.3K
$115.00Aug 7Sep 18145.0%95.7%51.4%247
$125.00Aug 7Sep 18137.0%93.7%46.2%21227
$135.00Aug 7Sep 18140.6%96.9%45.0%62414
$120.00Aug 7Sep 18136.5%94.6%44.2%951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18151.3%96.6%56.6%1423.1K
$115.00Aug 7Sep 18145.0%95.7%51.4%120144
$125.00Aug 7Sep 18137.0%93.7%46.2%14289
$135.00Aug 7Sep 18140.6%96.9%45.0%--23
$120.00Aug 7Sep 18136.5%94.6%44.2%159351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 18.23, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 7$0.13$2.37$0.1318.23$155.13
$152.50$155.00Aug 7$0.22$2.28$0.2210.36$152.72
$146.00$147.00Aug 7$0.10$0.90$0.109.00$146.10
$148.00$149.00Aug 7$0.13$0.87$0.136.69$148.13
$150.00$152.50Aug 7$0.48$2.02$0.484.21$150.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$129.00Aug 7$0.20$0.80$0.204.00$129.80
$127.00$126.00Aug 21$0.20$0.80$0.204.00$126.80
$112.00$110.00Aug 14$0.45$1.55$0.453.44$111.55
$115.00$110.00Aug 21$1.22$3.78$1.223.10$113.78
$110.00$109.00Aug 7$0.25$0.75$0.253.00$109.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 12.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$112.00Aug 7$1.85$1.85$0.1512.33$111.85
$109.00$110.00Aug 7$0.85$0.85$0.155.67$109.85
$116.00$117.00Aug 7$0.80$0.80$0.204.00$116.80
$118.00$119.00Aug 7$0.80$0.80$0.204.00$118.80
$111.00$113.00Aug 14$1.60$1.60$0.404.00$112.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$126.00Aug 7$0.90$0.90$0.109.00$126.10
$120.00$119.00Aug 7$0.80$0.80$0.204.00$119.20
$121.00$120.00Aug 7$0.78$0.78$0.223.55$120.22
$155.00$150.00Aug 21$3.80$3.80$1.203.17$151.20
$150.00$145.00Aug 21$3.60$3.60$1.402.57$146.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $3.10, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$1.45151.3%124.3%
$113.00Aug 7Aug 14$1.65143.9%124.4%
$115.00Aug 7Aug 14$2.20145.0%111.5%
$155.00Aug 7Aug 14$2.22133.1%114.0%
$150.00Aug 7Aug 14$2.62137.8%115.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$1.65145.0%111.5%
$110.00Aug 7Aug 14$1.78151.3%124.3%
$140.00Aug 14Aug 21$1.95114.6%102.2%
$114.00Aug 7Aug 14$2.02149.4%120.9%
$113.00Aug 7Aug 14$2.27143.9%124.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 10.00% of stock, avg 17.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$7.75$5.50$13.25$116.75$143.2510.00%
$129.00Aug 7$8.10$5.30$13.40$115.60$142.4010.11%
$132.00Aug 7$6.80$6.85$13.65$118.35$145.6510.30%
$126.00Aug 7$9.90$3.85$13.75$112.25$139.7510.38%
$135.00Aug 7$5.55$8.40$13.95$121.05$148.9510.53%
$127.00Aug 7$9.25$4.75$14.00$113.00$141.0010.56%
$124.00Aug 7$11.15$3.20$14.35$109.65$138.3510.83%
$125.00Aug 7$10.90$3.80$14.70$110.30$139.7011.09%
$138.00Aug 7$4.30$10.50$14.80$123.20$152.8011.17%
$122.00Aug 7$13.05$2.45$15.50$106.50$137.5011.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 5.66% of stock, avg 11.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$119.00Aug 14$3.05$4.45$7.50$111.50$162.50
$155.00$118.00Aug 14$3.05$4.45$7.50$110.50$162.50
$155.00$120.00Aug 14$3.05$5.05$8.10$111.90$163.10
$138.00$126.00Aug 7$4.30$3.85$8.15$117.85$146.15
$150.00$119.00Aug 14$4.15$4.45$8.60$110.40$158.60
$150.00$118.00Aug 14$4.15$4.45$8.60$109.40$158.60
$137.00$126.00Aug 7$4.80$3.85$8.65$117.35$145.65
$138.00$127.00Aug 7$4.30$4.75$9.05$117.95$147.05
$136.00$126.00Aug 7$5.25$3.85$9.10$116.90$145.10
$150.00$120.00Aug 14$4.15$5.05$9.20$110.80$159.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 19.00, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/118135/138Aug 21$2.85$0.1519.00$115.15$137.85
135/140145/150Sep 18$4.75$0.2519.00$135.25$149.75
110/115120/125Aug 21$4.72$0.2816.86$110.28$124.72
117/118128/129Aug 14$0.90$0.109.00$117.10$128.90
120/125130/135Sep 18$4.50$0.509.00$120.50$134.50
115/120125/130Sep 18$4.45$0.558.09$115.55$129.45
112/113126/127Aug 14$0.87$0.136.69$112.13$126.87
115/116129/130Aug 14$0.87$0.136.69$115.13$129.87
127/129138/140Aug 21$1.70$0.305.67$127.30$139.70
110/115125/130Sep 18$4.25$0.755.67$110.75$129.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.05$4.9599.00
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 28$0.10$4.9049.00
$152.50$155.00$157.50Aug 7$0.09$2.4126.78
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 14$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$115.00$120.00$125.00Sep 18$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-5.25, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Sep 4-$5.25$9.75
$145.00$155.001:2Aug 28-$3.45$6.55
$140.00$150.001:2Sep 4-$5.95$4.05
$150.00$155.001:2Aug 14-$1.95$3.05
$145.00$150.001:2Aug 14-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.96$3.04
$135.00$125.001:2Sep 18-$8.00$2.00
$115.00$110.001:2Aug 28-$3.45$1.55
$125.00$120.001:2Aug 21-$3.50$1.50
$125.00$120.001:2Aug 14-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 12.07%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$16.000.541.9%12.07%13.94%1047
$140.00Sep 18$14.200.505.6%10.71%16.35%1105
$145.00Sep 18$12.400.469.4%9.36%18.77%216
$135.00Aug 28$11.800.521.9%8.90%10.77%123
$140.00Sep 4$10.700.475.6%8.07%13.71%15
$150.00Sep 18$10.700.4213.2%8.07%21.26%31496
$135.00Aug 21$9.900.511.9%7.47%9.33%2212
$140.00Aug 28$9.700.475.6%7.32%12.96%--101
$155.00Sep 18$9.500.3816.9%7.17%24.12%516
$138.00Aug 21$8.400.474.1%6.34%10.47%43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,663
Total Puts 819
Put/Call Ratio 0.49
Net Difference 844

Prior's Put/Call Breakdown

Total Calls 15,975
Total Puts 2,674
Put/Call Ratio 1.00
Net Difference 13,301

Prior 7-Day Put/Call Summary

Total Calls 47,544
Total Puts 26,932
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All