Tour v490
DOCN
DIGITALOCEAN HLDGS I
$134.69 +5.91%
(8/4 09:45) ◀
|
Tuesday, August 4, 2026 (9:50am)
January 2026
|
▶ (8/4 09:55)
◀ 8/4 09:50 ▶

Option Volume

Detail
ℹ
Current (08/04 9:50am) 2,054
Calls: 1,377 (67%)
Puts: 677 (33%)
Prior --
Calls: 15,975 (86%)
Puts: 2,674 (14%)
Current vs Prior +0.00%
Calls: -91.38% (Calls)
Puts: -74.68% (Puts)
Prior 7-Day Total 71,877
Calls: 45,471 (63%)
Puts: 26,406 (37%)
Prior 7-Day Average 10,268
Calls: 6,495 (63%)
Puts: 3,772 (37%)
Current vs Prior 7-Day Avg -80.00%
Calls: -78.80%
Puts: -82.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:50am) $1.17M
Calls: $1.01M (86%)
Puts: $157.7K (14%)
Prior --
Calls: $4.68M (90%)
Puts: $545.7K (10%)
Current vs Prior +0.00%
Calls: -78.47%
Puts: -71.10%
Prior 7-Day Total $66.62M
Calls: $53.72M (81%)
Puts: $12.90M (19%)
Prior 7-Day Average $9.52M
Calls: $7.67M (81%)
Puts: $1.84M (19%)
Current vs Prior 7-Day Avg -87.75%
Calls: -86.86%
Puts: -91.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:50am) 0.49
Prior 1.00
Current vs Prior -50.84%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -36.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:50am) 164,966
Calls: 103,172 (63%)
Puts: 61,794 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 914,842
Calls: 595,754 (65%)
Puts: 319,088 (35%)
Prior 7-Day Average 130,691
Calls: 85,107 (65%)
Puts: 45,584 (35%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.51% | 15.55%18.34% | 28.81%
Prior 17.17% | 21.23%23.03% | 32.07%
Current vs Prior -38.80% | -26.75%-20.38% | -10.16%
Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%
Current vs 7-Day Avg -19.61% | -5.94%-20.38% | -10.16%
Prior 7-Day Eod 17.17% | 21.23%23.08% | 32.24%
Current vs 7-Day Eod -38.80% | -26.75%-20.54% | -10.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.42% | 23.38%
Calls: 31.88% | 23.30%
Puts: 28.97% | 23.47%
Prior 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Current vs Prior +251.27% | +35.69%
Prior 7-Day Avg 16.96% | 18.91%
Calls: 16.56% | 20.10%
Puts: 17.36% | 17.71%
Current vs 7-Day Avg +79.39% | +23.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.01M) vs puts ($157.7K). Extreme bullish P/C ratio of 0.49 - heavy call buying (1,377 calls vs 677 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1827.7030.20$28.958.6%--0.7316
$110.00Sep 1830.3033.40$31.859.7%--0.7777
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1829.6032.20$30.908.4%30.591
$155.00Aug 2124.2026.60$25.409.4%10.7198
$160.00Aug 2128.0030.80$29.409.5%--0.75576

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 724.8028.30$26.5513.2%11.007
$110.00Aug 724.0027.30$25.6512.9%130.972.2K
$115.00Aug 719.4022.70$21.0515.7%20.9131
$113.00Aug 720.5024.20$22.3516.6%--0.9039
$108.00Aug 725.7028.80$27.2511.4%--0.9057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2128.0030.80$29.409.5%--0.75576
$155.00Aug 2124.2026.60$25.409.4%10.7198
$150.00Aug 2120.4022.90$21.6511.5%10.65136
$145.00Aug 2117.2019.50$18.3512.5%--0.6051
$155.00Sep 1829.6032.20$30.908.4%30.591

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.6K, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.5010.30$8.9031.5%1820.624.0K
$148.00Aug 70.454.30$2.38161.8%1490.24332
$146.00Aug 71.453.50$2.4882.7%1300.26757
$150.00Aug 71.052.50$1.7881.5%1050.201.1K
$140.00Aug 73.005.00$4.0050.0%1010.382.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.403.10$2.2575.6%1560.20341
$110.00Aug 70.400.85$0.6371.4%1360.083.0K
$115.00Aug 70.901.35$1.1339.8%1100.12129
$113.00Aug 70.152.40$1.27177.2%120.1246
$130.00Aug 218.7011.00$9.8523.4%110.40688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 36.5%, max 58.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18148.8%94.8%57.0%951
$125.00Aug 7Sep 18144.1%94.3%52.8%20227
$115.00Aug 7Sep 18143.6%95.0%51.2%247
$130.00Aug 7Sep 18137.1%91.8%49.4%1824.0K
$110.00Aug 7Sep 18140.3%96.3%45.8%132.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18152.2%96.3%58.1%1363.1K
$120.00Aug 7Sep 18148.8%94.8%57.0%156351
$125.00Aug 7Sep 18144.1%94.3%52.8%11289
$115.00Aug 7Sep 18143.6%95.0%51.2%110144
$118.00Aug 7Aug 21156.4%107.6%45.3%4169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 12.16, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 14$0.38$4.62$0.3812.16$155.38
$157.50$160.00Aug 7$0.25$2.25$0.259.00$157.75
$150.00$155.00Sep 18$0.60$4.40$0.607.33$150.60
$155.00$160.00Aug 21$0.82$4.18$0.825.10$155.82
$155.00$157.50Aug 7$0.42$2.08$0.424.95$155.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$113.00Aug 14$0.10$0.90$0.109.00$113.90
$114.00$113.00Aug 7$0.16$0.84$0.165.25$113.84
$110.00$109.00Aug 7$0.20$0.80$0.204.00$109.80
$130.00$129.00Aug 7$0.20$0.80$0.204.00$129.80
$127.00$126.00Aug 7$0.22$0.78$0.223.55$126.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Aug 7$0.90$0.90$0.109.00$118.90
$112.00$113.00Aug 7$0.85$0.85$0.155.67$112.85
$129.00$130.00Aug 7$0.85$0.85$0.155.67$129.85
$131.00$132.00Aug 7$0.85$0.85$0.155.67$131.85
$110.00$111.00Aug 14$0.85$0.85$0.155.67$110.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Aug 7$0.87$0.87$0.136.69$115.13
$111.00$110.00Aug 7$0.85$0.85$0.155.67$110.15
$131.00$130.00Aug 21$0.80$0.80$0.204.00$130.20
$160.00$155.00Aug 21$4.00$4.00$1.004.00$156.00
$130.00$129.00Aug 21$0.75$0.75$0.253.00$129.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $2.95, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.80140.3%123.2%
$155.00Aug 7Aug 14$1.88137.4%107.1%
$113.00Aug 7Aug 14$1.95161.5%129.3%
$160.00Aug 7Aug 14$2.17127.0%114.2%
$145.00Aug 7Aug 14$2.45143.0%108.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 7Aug 14$1.45168.1%120.0%
$110.00Aug 7Aug 14$1.62152.2%123.2%
$119.00Aug 7Aug 14$1.90161.3%120.5%
$114.00Aug 7Aug 14$1.92161.1%126.8%
$140.00Aug 14Aug 21$1.95111.6%100.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 9.87% of stock, avg 18.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 7$6.05$7.25$13.30$121.70$148.309.87%
$130.00Aug 7$8.90$5.10$14.00$116.00$144.0010.39%
$138.00Aug 7$4.75$9.40$14.15$123.85$152.1510.51%
$129.00Aug 7$9.75$4.90$14.65$114.35$143.6510.88%
$127.00Aug 7$10.70$4.22$14.92$112.08$141.9211.08%
$125.00Aug 7$12.20$3.50$15.70$109.30$140.7011.66%
$126.00Aug 7$11.80$4.00$15.80$110.20$141.8011.73%
$124.00Aug 7$13.10$2.95$16.05$107.95$140.0511.92%
$122.00Aug 7$15.10$2.30$17.40$104.60$139.4012.92%
$121.00Aug 7$15.30$2.53$17.83$103.17$138.8313.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 5.23% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$119.00Aug 14$2.70$4.35$7.05$111.95$167.05
$155.00$119.00Aug 14$3.08$4.35$7.43$111.57$162.43
$160.00$120.00Aug 14$2.70$4.75$7.45$112.55$167.45
$155.00$120.00Aug 14$3.08$4.75$7.83$112.17$162.83
$139.00$125.00Aug 7$4.65$3.50$8.15$116.85$147.15
$138.00$125.00Aug 7$4.75$3.50$8.25$116.75$146.25
$139.00$126.00Aug 7$4.65$4.00$8.65$117.35$147.65
$150.00$119.00Aug 14$4.30$4.35$8.65$110.35$158.65
$138.00$126.00Aug 7$4.75$4.00$8.75$117.25$146.75
$139.00$127.00Aug 7$4.65$4.22$8.87$118.13$147.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 32.33, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Sep 18$4.85$0.1532.33$120.15$134.85
115/120125/130Sep 18$4.75$0.2519.00$115.25$129.75
115/120130/135Sep 18$4.65$0.3513.29$115.35$134.65
120/125155/160Sep 18$4.60$0.4011.50$120.40$159.60
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
115/116127/128Aug 14$0.90$0.109.00$115.10$127.90
116/117127/128Aug 14$0.90$0.109.00$116.10$127.90
135/140145/150Sep 18$4.50$0.509.00$135.50$149.50
110/115130/135Aug 28$4.45$0.558.09$110.55$134.45
110/115135/140Aug 28$4.40$0.607.33$110.60$139.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 28$0.05$4.9599.00
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$145.00$150.00$155.00Aug 14$0.13$4.8737.46
$152.50$155.00$157.50Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.10$4.9049.00
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$129.00$130.00$131.00Aug 21$0.05$0.9519.00
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Aug 14$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-5.90, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Sep 4-$5.90$9.10
$145.00$155.001:2Aug 28-$3.50$6.50
$150.00$160.001:2Sep 4-$4.15$5.85
$140.00$150.001:2Sep 4-$5.70$4.30
$150.00$155.001:2Aug 14-$1.86$3.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$2.15$2.85
$115.00$110.001:2Aug 28-$2.35$2.65
$135.00$125.001:2Sep 18-$7.75$2.25
$135.00$130.001:2Aug 7-$2.95$2.05
$125.00$120.001:2Aug 14-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 11.88%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$16.000.550.2%11.88%12.11%847
$140.00Sep 18$14.100.513.9%10.47%14.41%1105
$135.00Aug 28$12.700.540.2%9.43%9.66%123
$145.00Sep 18$12.700.477.7%9.43%17.08%116
$140.00Sep 4$12.000.503.9%8.91%12.85%15
$150.00Sep 18$10.800.4311.4%8.02%19.39%17496
$140.00Aug 28$10.300.483.9%7.65%11.59%--101
$155.00Sep 18$10.200.4015.1%7.57%22.65%116
$135.00Aug 21$10.100.530.2%7.50%7.73%2212
$135.00Aug 14$8.600.520.2%6.39%6.62%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,377
Total Puts 677
Put/Call Ratio 0.49
Net Difference 700

Prior's Put/Call Breakdown

Total Calls 15,975
Total Puts 2,674
Put/Call Ratio 1.00
Net Difference 13,301

Prior 7-Day Put/Call Summary

Total Calls 45,471
Total Puts 26,406
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All