Tour v490
DOCN
DIGITALOCEAN HLDGS I
$131.33 +3.27%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:00)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 2,196
Calls: 1,500 (68%)
Puts: 696 (32%)
Prior --
Calls: 15,975 (86%)
Puts: 2,674 (14%)
Current vs Prior +0.00%
Calls: -90.61% (Calls)
Puts: -73.97% (Puts)
Prior 7-Day Total 73,331
Calls: 46,615 (64%)
Puts: 26,716 (36%)
Prior 7-Day Average 10,475
Calls: 6,659 (64%)
Puts: 3,816 (36%)
Current vs Prior 7-Day Avg -79.04%
Calls: -77.48%
Puts: -81.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $1.17M
Calls: $1.00M (85%)
Puts: $173.6K (15%)
Prior --
Calls: $4.68M (90%)
Puts: $545.7K (10%)
Current vs Prior +0.00%
Calls: -78.63%
Puts: -68.19%
Prior 7-Day Total $67.36M
Calls: $54.40M (81%)
Puts: $12.97M (19%)
Prior 7-Day Average $9.62M
Calls: $7.77M (81%)
Puts: $1.85M (19%)
Current vs Prior 7-Day Avg -87.80%
Calls: -87.12%
Puts: -90.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 0.46
Prior 1.00
Current vs Prior -53.60%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -25.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:55am) 164,966
Calls: 103,172 (63%)
Puts: 61,794 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 914,842
Calls: 595,754 (65%)
Puts: 319,088 (35%)
Prior 7-Day Average 130,691
Calls: 85,107 (65%)
Puts: 45,584 (35%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.85% | 15.91%17.89% | 28.67%
Prior 17.17% | 21.23%23.03% | 32.07%
Current vs Prior -36.80% | -25.05%-22.31% | -10.60%
Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%
Current vs 7-Day Avg -16.97% | -3.76%-22.31% | -10.60%
Prior 7-Day Eod 17.17% | 21.23%23.08% | 32.24%
Current vs 7-Day Eod -36.80% | -25.05%-22.47% | -11.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.16% | 27.75%
Calls: 38.36% | 28.57%
Puts: 35.97% | 26.92%
Prior 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Current vs Prior +329.10% | +61.06%
Prior 7-Day Avg 16.96% | 18.91%
Calls: 16.56% | 20.10%
Puts: 17.36% | 17.71%
Current vs 7-Day Avg +119.14% | +46.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.00M) vs puts ($173.6K). Extreme bullish P/C ratio of 0.46 - heavy call buying (1,500 calls vs 696 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1827.8030.20$29.008.3%--0.5929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 723.7027.50$25.6014.8%--0.9610
$109.00Aug 721.1024.90$23.0016.5%10.967
$107.00Aug 722.9026.50$24.7014.6%--0.9418
$110.00Aug 720.3023.70$22.0015.5%130.922.2K
$108.00Aug 721.9025.70$23.8016.0%--0.9057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2126.0028.90$27.4510.6%10.7498
$150.00Aug 2121.8025.10$23.4514.1%10.68136
$155.00Sep 1830.7034.00$32.3510.2%30.631
$145.00Aug 2118.5021.30$19.9014.1%--0.6251
$138.00Aug 79.5012.00$10.7523.3%--0.6111

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.6K, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 76.407.70$7.0518.4%1820.604.0K
$148.00Aug 70.454.30$2.38161.8%1490.24332
$146.00Aug 71.453.00$2.2369.5%1320.26757
$150.00Aug 71.002.50$1.7585.7%1050.201.1K
$140.00Aug 72.805.00$3.9056.4%1010.372.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.403.10$2.2575.6%1560.22341
$110.00Aug 70.501.15$0.8378.3%1360.093.0K
$115.00Aug 71.001.80$1.4057.1%1130.14129
$113.00Aug 70.152.40$1.27177.2%120.1246
$130.00Aug 219.9011.80$10.8517.5%110.42688

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 34.0%, max 62.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18151.9%95.3%59.5%132.3K
$115.00Aug 7Sep 18146.1%93.9%55.6%247
$125.00Aug 7Sep 18138.7%94.7%46.4%20227
$130.00Aug 7Sep 18137.7%96.1%43.3%1834.0K
$120.00Aug 7Sep 18139.5%97.7%42.7%951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18155.2%95.3%62.9%1363.1K
$115.00Aug 7Sep 18149.9%93.9%59.6%113144
$107.00Aug 7Aug 21168.1%113.2%48.5%--223
$125.00Aug 7Sep 18138.7%94.7%46.4%12289
$120.00Aug 7Sep 18139.5%97.7%42.7%157351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 12.33, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 7$0.25$2.25$0.259.00$150.25
$145.00$146.00Aug 7$0.12$0.88$0.127.33$145.12
$132.00$133.00Aug 7$0.15$0.85$0.155.67$132.15
$127.00$128.00Aug 7$0.20$0.80$0.204.00$127.20
$135.00$140.00Aug 14$1.05$3.95$1.053.76$136.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$116.00Aug 7$0.15$1.85$0.1512.33$117.85
$114.00$113.00Aug 14$0.10$0.90$0.109.00$113.90
$120.00$118.00Aug 21$0.30$1.70$0.305.67$119.70
$114.00$113.00Aug 7$0.16$0.84$0.165.25$113.84
$127.00$126.00Aug 7$0.22$0.78$0.223.55$126.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$108.00Aug 7$0.90$0.90$0.109.00$107.90
$110.00$112.00Aug 7$1.80$1.80$0.209.00$111.80
$112.00$113.00Aug 7$0.85$0.85$0.155.67$112.85
$115.00$116.00Aug 7$0.85$0.85$0.155.67$115.85
$119.00$120.00Aug 7$0.85$0.85$0.155.67$119.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Aug 7$0.80$0.80$0.204.00$124.20
$155.00$150.00Aug 21$4.00$4.00$1.004.00$151.00
$108.00$107.00Aug 7$0.78$0.78$0.223.55$107.22
$140.00$135.00Sep 18$3.75$3.75$1.253.00$136.25
$138.00$135.00Aug 7$2.20$2.20$0.802.75$135.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.97, cheapest $1.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$1.75151.9%117.1%
$113.00Aug 7Aug 14$2.05153.8%123.6%
$115.00Aug 7Aug 14$2.20146.1%112.8%
$155.00Aug 7Aug 14$2.35123.1%113.3%
$150.00Aug 7Aug 14$2.40137.9%114.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$1.37155.2%117.1%
$116.00Aug 7Aug 14$1.55160.4%114.1%
$115.00Aug 7Aug 14$1.70149.9%112.8%
$140.00Aug 14Aug 21$1.85110.7%100.2%
$114.00Aug 7Aug 14$1.92157.0%121.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 9.56% of stock, avg 17.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$7.05$5.50$12.55$117.45$142.559.56%
$129.00Aug 7$8.15$5.00$13.15$115.85$142.1510.01%
$127.00Aug 7$9.05$4.22$13.27$113.73$140.2710.10%
$126.00Aug 7$9.75$4.00$13.75$112.25$139.7510.47%
$135.00Aug 7$5.25$8.55$13.80$121.20$148.8010.51%
$124.00Aug 7$10.90$2.95$13.85$110.15$137.8510.55%
$125.00Aug 7$10.40$3.75$14.15$110.85$139.1510.77%
$122.00Aug 7$12.15$2.30$14.45$107.55$136.4511.00%
$138.00Aug 7$4.70$10.75$15.45$122.55$153.4511.76%
$121.00Aug 7$13.05$2.53$15.58$105.42$136.5811.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 5.66% of stock, avg 11.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$119.00Aug 14$3.08$4.35$7.43$111.57$162.43
$155.00$118.00Aug 14$3.08$4.40$7.48$110.52$162.48
$155.00$120.00Aug 14$3.08$4.75$7.83$112.17$162.83
$139.00$125.00Aug 7$4.65$3.75$8.40$116.60$147.40
$138.00$125.00Aug 7$4.70$3.75$8.45$116.55$146.45
$150.00$119.00Aug 14$4.15$4.35$8.50$110.50$158.50
$150.00$118.00Aug 14$4.15$4.40$8.55$109.45$158.55
$139.00$126.00Aug 7$4.65$4.00$8.65$117.35$147.65
$138.00$126.00Aug 7$4.70$4.00$8.70$117.30$146.70
$137.00$125.00Aug 7$5.00$3.75$8.75$116.25$145.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 49.00, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115130/135Aug 28$4.90$0.1049.00$110.10$134.90
115/120135/140Sep 18$4.70$0.3015.67$115.30$139.70
115/120125/130Sep 18$4.65$0.3513.29$115.35$129.65
126/129135/138Aug 21$2.65$0.357.57$126.35$137.65
115/120150/155Sep 18$4.40$0.607.33$115.60$154.40
110/115120/125Sep 18$4.35$0.656.69$110.65$124.35
115/120140/145Sep 18$4.35$0.656.69$115.65$144.35
115/116125/126Aug 14$0.85$0.155.67$115.15$125.85
115/116128/129Aug 14$0.85$0.155.67$115.15$128.85
115/116129/130Aug 14$0.85$0.155.67$115.15$129.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$113.00$115.00Aug 14$0.05$1.9539.00
$140.00$145.00$150.00Aug 14$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$125.00$126.00$127.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 14$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.45$4.5510.11
$120.00$125.00$130.00Aug 14$0.60$4.407.33
$125.00$130.00$135.00Aug 14$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-5.15, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Sep 4-$5.15$9.85
$145.00$155.001:2Aug 28-$3.95$6.05
$140.00$150.001:2Sep 4-$5.70$4.30
$150.00$155.001:2Aug 14-$2.01$2.99
$145.00$150.001:2Aug 14-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.85$3.15
$115.00$110.001:2Aug 28-$2.35$2.65
$135.00$130.001:2Aug 7-$2.45$2.55
$113.00$110.001:2Aug 14-$1.15$1.85
$125.00$120.001:2Aug 14-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 11.50%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$15.100.552.8%11.50%14.29%1047
$140.00Sep 18$13.200.506.6%10.05%16.65%1105
$145.00Sep 18$11.500.4610.4%8.76%19.17%216
$140.00Sep 4$10.600.486.6%8.07%14.67%15
$135.00Aug 28$10.400.532.8%7.92%10.71%123
$150.00Sep 18$10.100.4214.2%7.69%21.91%25496
$135.00Aug 21$9.100.522.8%6.93%9.72%2212
$140.00Aug 28$9.100.476.6%6.93%13.53%--101
$155.00Sep 18$8.700.3918.0%6.62%24.65%316
$138.00Aug 21$8.100.485.1%6.17%11.25%43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,500
Total Puts 696
Put/Call Ratio 0.46
Net Difference 804

Prior's Put/Call Breakdown

Total Calls 15,975
Total Puts 2,674
Put/Call Ratio 1.00
Net Difference 13,301

Prior 7-Day Put/Call Summary

Total Calls 46,615
Total Puts 26,716
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All