Tour v490
DOCN
DIGITALOCEAN HLDGS I
$132.98 +4.57%
(8/4 09:40) ◀
|
Tuesday, August 4, 2026 (9:45am)
January 2026
|
▶ (8/4 09:50)
◀ 8/4 09:45 ▶

Option Volume

Detail
ℹ
Current (08/04 9:45am) 1,818
Calls: 1,183 (65%)
Puts: 635 (35%)
Prior --
Calls: 15,975 (86%)
Puts: 2,674 (14%)
Current vs Prior +0.00%
Calls: -92.59% (Calls)
Puts: -76.25% (Puts)
Prior 7-Day Total 70,059
Calls: 44,288 (63%)
Puts: 25,771 (37%)
Prior 7-Day Average 11,676
Calls: 6,326 (63%)
Puts: 3,681 (37%)
Current vs Prior 7-Day Avg -84.43%
Calls: -81.30%
Puts: -82.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:45am) $975.5K
Calls: $835.1K (86%)
Puts: $140.4K (14%)
Prior --
Calls: $4.68M (90%)
Puts: $545.7K (10%)
Current vs Prior +0.00%
Calls: -82.17%
Puts: -74.27%
Prior 7-Day Total $65.64M
Calls: $52.89M (81%)
Puts: $12.75M (19%)
Prior 7-Day Average $10.94M
Calls: $7.56M (81%)
Puts: $1.82M (19%)
Current vs Prior 7-Day Avg -91.08%
Calls: -88.95%
Puts: -92.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:45am) 0.54
Prior 1.00
Current vs Prior -46.32%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -34.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:45am) 164,966
Calls: 103,172 (63%)
Puts: 61,794 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 749,876
Calls: 492,582 (66%)
Puts: 257,294 (34%)
Prior 7-Day Average 124,979
Calls: 82,097 (66%)
Puts: 42,882 (34%)
Current vs Prior 7-Day Avg +31.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.90% | 15.68%18.27% | 28.73%
Prior 17.17% | 21.23%23.03% | 32.07%
Current vs Prior -36.48% | -26.16%-20.66% | -10.42%
Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%
Current vs 7-Day Avg -16.56% | -5.18%-20.66% | -10.42%
Prior 7-Day Eod 17.17% | 21.23%23.08% | 32.24%
Current vs 7-Day Eod -36.48% | -26.16%-20.82% | -10.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.63% | 27.48%
Calls: 38.99% | 25.23%
Puts: 44.27% | 29.74%
Prior 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Current vs Prior +380.72% | +59.49%
Prior 7-Day Avg 16.96% | 18.91%
Calls: 16.56% | 20.10%
Puts: 17.36% | 17.71%
Current vs 7-Day Avg +145.50% | +45.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($835.1K) vs puts ($140.4K). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 722.0025.90$23.9516.3%130.932.2K
$107.00Aug 725.1028.70$26.9013.4%--0.9318
$108.00Aug 724.2027.90$26.0514.2%--0.8957
$109.00Aug 723.0026.80$24.9015.3%10.897
$113.00Aug 719.2023.10$21.1518.4%--0.8939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2124.3027.60$25.9512.7%10.7198
$150.00Aug 2120.8023.70$22.2513.0%10.65136
$155.00Sep 1829.7033.50$31.6012.0%30.601
$145.00Aug 2117.0020.10$18.5516.7%--0.6051
$138.00Aug 78.3010.70$9.5025.3%--0.5711

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.4K, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.009.70$8.8519.2%1580.624.0K
$148.00Aug 70.454.30$2.38161.8%1490.25332
$146.00Aug 71.453.50$2.4882.7%1300.27757
$140.00Aug 73.705.00$4.3529.9%910.392.3K
$155.00Aug 70.501.70$1.10109.1%870.141.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.203.10$2.1588.4%1550.19341
$110.00Aug 70.300.95$0.63103.2%1250.073.0K
$115.00Aug 70.901.75$1.3363.9%1080.13129
$113.00Aug 70.152.40$1.27177.2%120.1246
$125.00Aug 72.404.20$3.3054.5%50.28252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 39.5%, max 84.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18154.3%96.3%60.3%147
$120.00Aug 7Sep 18148.3%96.5%53.7%951
$110.00Aug 7Sep 18149.7%97.8%53.2%132.3K
$125.00Aug 7Sep 18139.9%95.6%46.3%20227
$126.00Aug 7Aug 21150.6%103.1%46.1%6114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Aug 21196.2%106.6%84.1%--25
$115.00Aug 7Sep 18154.3%96.3%60.3%108144
$107.00Aug 7Aug 21173.4%110.7%56.7%--223
$120.00Aug 7Sep 18148.3%96.5%53.7%155351
$110.00Aug 7Sep 18149.7%97.8%53.2%1253.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 15.67, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Aug 7$0.15$2.35$0.1515.67$152.65
$155.00$157.50Aug 7$0.32$2.18$0.326.81$155.32
$145.00$146.00Aug 7$0.17$0.83$0.174.88$145.17
$140.00$141.00Aug 7$0.20$0.80$0.204.00$140.20
$150.00$152.50Aug 7$0.58$1.92$0.583.31$150.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$107.00Aug 21$0.15$1.85$0.1512.33$108.85
$114.00$113.00Aug 14$0.10$0.90$0.109.00$113.90
$118.00$117.00Aug 14$0.13$0.87$0.136.69$117.87
$114.00$113.00Aug 7$0.21$0.79$0.213.76$113.79
$127.00$126.00Aug 7$0.22$0.78$0.223.55$126.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$112.00Aug 7$1.80$1.80$0.209.00$111.80
$120.00$121.00Aug 7$0.90$0.90$0.109.00$120.90
$107.00$108.00Aug 7$0.85$0.85$0.155.67$107.85
$115.00$116.00Aug 7$0.85$0.85$0.155.67$115.85
$121.00$122.00Aug 7$0.85$0.85$0.155.67$121.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$110.00Aug 7$0.87$0.87$0.136.69$110.13
$108.00$107.00Aug 7$0.78$0.78$0.223.55$107.22
$155.00$150.00Sep 18$3.90$3.90$1.103.55$151.10
$150.00$145.00Aug 21$3.70$3.70$1.302.85$146.30
$155.00$150.00Aug 21$3.70$3.70$1.302.85$151.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $3.13, cheapest $1.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$1.75149.7%122.3%
$113.00Aug 7Aug 14$2.20163.5%128.3%
$150.00Aug 7Aug 14$2.82132.5%114.9%
$135.00Aug 7Aug 14$3.05138.7%115.1%
$124.00Aug 7Aug 14$3.15141.4%118.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 21$1.42196.2%106.6%
$116.00Aug 7Aug 14$1.45170.4%119.0%
$110.00Aug 7Aug 14$1.62149.7%122.3%
$115.00Aug 7Aug 14$1.77154.3%117.6%
$114.00Aug 7Aug 14$1.87165.1%125.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 10.42% of stock, avg 18.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$8.85$5.00$13.85$116.15$143.8510.42%
$129.00Aug 7$9.25$4.70$13.95$115.05$142.9510.49%
$135.00Aug 7$6.65$7.70$14.35$120.65$149.3510.79%
$127.00Aug 7$10.40$4.22$14.62$112.38$141.6210.99%
$138.00Aug 7$5.15$9.50$14.65$123.35$152.6511.02%
$125.00Aug 7$11.85$3.30$15.15$109.85$140.1511.39%
$126.00Aug 7$11.20$4.00$15.20$110.80$141.2011.43%
$124.00Aug 7$12.45$2.95$15.40$108.60$139.4011.58%
$122.00Aug 7$13.70$2.30$16.00$106.00$138.0012.03%
$121.00Aug 7$14.55$2.53$17.08$103.92$138.0812.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 6.28% of stock, avg 12.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$126.00Aug 7$4.35$4.00$8.35$117.65$148.35
$140.00$127.00Aug 7$4.35$4.22$8.57$118.43$148.57
$139.00$126.00Aug 7$4.75$4.00$8.75$117.25$147.75
$139.00$127.00Aug 7$4.75$4.22$8.97$118.03$147.97
$150.00$119.00Aug 14$4.65$4.35$9.00$110.00$159.00
$140.00$129.00Aug 7$4.35$4.70$9.05$119.95$149.05
$138.00$126.00Aug 7$5.15$4.00$9.15$116.85$147.15
$140.00$130.00Aug 7$4.35$5.00$9.35$120.65$149.35
$138.00$127.00Aug 7$5.15$4.22$9.37$117.63$147.37
$150.00$120.00Aug 14$4.65$4.75$9.40$110.60$159.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 15.67, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.70$0.3015.67$135.30$149.70
135/140150/155Sep 18$4.65$0.3513.29$135.35$154.65
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
115/116124/125Aug 14$0.90$0.109.00$115.10$124.90
116/117124/125Aug 14$0.90$0.109.00$116.10$124.90
110/115120/125Aug 21$4.47$0.538.43$110.53$124.47
110/115120/125Sep 18$4.45$0.558.09$110.55$124.45
120/125135/140Sep 18$4.45$0.558.09$120.55$139.45
109/110126/127Aug 21$0.88$0.127.33$109.12$126.88
115/120135/140Sep 18$4.40$0.607.33$115.60$139.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Sep 18$0.05$4.9599.00
$140.00$145.00$150.00Aug 14$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Sep 18$0.10$4.9049.00
$128.00$129.00$130.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.05$4.9599.00
$120.00$125.00$130.00Aug 14$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$0.40$4.6011.50
$125.00$130.00$135.00Aug 14$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-6.60, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Sep 4-$6.60$8.40
$145.00$155.001:2Aug 28-$3.55$6.45
$140.00$150.001:2Sep 4-$6.40$3.60
$113.00$124.001:2Aug 14-$7.85$3.15
$155.00$157.501:2Aug 7-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.86$3.14
$135.00$130.001:2Aug 7-$2.30$2.70
$115.00$110.001:2Aug 28-$2.35$2.65
$135.00$125.001:2Sep 18-$8.00$2.00
$125.00$120.001:2Aug 14-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 12.26%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$16.300.561.5%12.26%13.78%847
$140.00Sep 18$14.200.525.3%10.68%15.96%--105
$145.00Sep 18$12.400.489.0%9.32%18.36%116
$135.00Aug 28$12.100.541.5%9.10%10.62%123
$140.00Sep 4$11.600.505.3%8.72%14.00%15
$150.00Sep 18$11.000.4412.8%8.27%21.07%13496
$135.00Aug 21$10.100.531.5%7.60%9.11%2212
$140.00Aug 28$10.000.495.3%7.52%12.80%--101
$155.00Sep 18$9.400.4016.6%7.07%23.63%--16
$138.00Aug 21$8.900.493.8%6.69%10.47%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,183
Total Puts 635
Put/Call Ratio 0.54
Net Difference 548

Prior's Put/Call Breakdown

Total Calls 15,975
Total Puts 2,674
Put/Call Ratio 1.00
Net Difference 13,301

Prior 7-Day Put/Call Summary

Total Calls 44,288
Total Puts 25,771
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All