Tour v490
DOCN
DIGITALOCEAN HLDGS I
$133.23 +4.77%
(8/4 09:35) ◀
|
Tuesday, August 4, 2026 (9:40am)
January 2026
|
▶ (8/4 09:45)
◀ 8/4 09:40 ▶

Option Volume

Detail
ℹ
Current (08/04 9:40am) 1,580
Calls: 979 (62%)
Puts: 601 (38%)
Prior --
Calls: 15,975 (86%)
Puts: 2,674 (14%)
Current vs Prior +0.00%
Calls: -93.87% (Calls)
Puts: -77.52% (Puts)
Prior 7-Day Total 68,479
Calls: 43,309 (63%)
Puts: 25,170 (37%)
Prior 7-Day Average 13,695
Calls: 6,187 (63%)
Puts: 3,595 (37%)
Current vs Prior 7-Day Avg -88.46%
Calls: -84.18%
Puts: -83.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:40am) $811.7K
Calls: $669.9K (83%)
Puts: $141.8K (17%)
Prior --
Calls: $4.68M (90%)
Puts: $545.7K (10%)
Current vs Prior +0.00%
Calls: -85.70%
Puts: -74.02%
Prior 7-Day Total $64.83M
Calls: $52.22M (81%)
Puts: $12.61M (19%)
Prior 7-Day Average $12.97M
Calls: $7.46M (81%)
Puts: $1.80M (19%)
Current vs Prior 7-Day Avg -93.74%
Calls: -91.02%
Puts: -92.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:40am) 0.61
Prior 1.00
Current vs Prior -38.61%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -28.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 9:40am) 164,966
Calls: 103,172 (63%)
Puts: 61,794 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 584,910
Calls: 389,410 (67%)
Puts: 195,500 (33%)
Prior 7-Day Average 116,982
Calls: 77,882 (67%)
Puts: 39,100 (33%)
Current vs Prior 7-Day Avg +41.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.51% | 15.57%18.20% | 28.67%
Prior 17.17% | 21.23%23.03% | 32.07%
Current vs Prior -38.79% | -26.65%-20.98% | -10.58%
Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%
Current vs 7-Day Avg -19.59% | -5.82%-20.98% | -10.58%
Prior 7-Day Eod 17.17% | 21.23%23.08% | 32.24%
Current vs 7-Day Eod -38.79% | -26.65%-21.13% | -11.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.74% | 31.37%
Calls: 46.15% | 32.32%
Puts: 37.33% | 30.41%
Prior 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Current vs Prior +381.99% | +82.07%
Prior 7-Day Avg 16.96% | 18.91%
Calls: 16.56% | 20.10%
Puts: 17.36% | 17.71%
Current vs 7-Day Avg +146.14% | +65.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($669.9K) vs puts ($141.8K). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 722.0025.70$23.8515.5%30.922.2K
$107.00Aug 724.4028.60$26.5015.8%--0.8918
$108.00Aug 723.5027.60$25.5516.0%--0.8957
$109.00Aug 722.5026.30$24.4015.6%10.887
$113.00Aug 718.9023.00$20.9519.6%--0.8839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2124.6027.30$25.9510.4%10.7398
$150.00Aug 2121.2024.50$22.8514.4%10.67136
$145.00Aug 2117.6021.00$19.3017.6%--0.6151
$155.00Sep 1830.3033.50$31.9010.0%30.611
$138.00Aug 78.3011.60$9.9533.2%--0.5911

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.3K, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 76.509.40$7.9536.5%1500.594.0K
$148.00Aug 70.454.30$2.38161.8%1490.23332
$146.00Aug 71.452.90$2.1766.8%1300.24757
$140.00Aug 72.454.80$3.6364.7%850.352.3K
$150.00Aug 71.152.00$1.5853.8%590.181.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 71.153.10$2.1391.5%1540.20341
$110.00Aug 70.501.15$0.8378.3%1230.093.0K
$115.00Aug 70.902.10$1.5080.0%1050.14129
$113.00Aug 70.052.50$1.27192.9%120.1246
$125.00Sep 1812.1015.00$13.5521.4%50.3637

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 39.3%, max 89.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18153.9%95.0%61.9%32.3K
$115.00Aug 7Sep 18152.0%94.9%60.1%147
$120.00Aug 7Sep 18138.9%93.6%48.3%951
$130.00Aug 7Sep 18139.2%93.9%48.2%1504.0K
$125.00Aug 7Sep 18136.6%94.8%44.1%20227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Aug 21204.6%108.1%89.3%--223
$109.00Aug 7Aug 21187.8%103.9%80.7%--25
$118.00Aug 7Aug 21174.4%103.9%67.9%1169
$110.00Aug 7Sep 18153.9%95.0%61.9%1233.1K
$115.00Aug 7Sep 18152.0%94.9%60.1%105144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 12.33, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$138.00Aug 7$0.10$0.90$0.109.00$137.10
$150.00$152.50Aug 7$0.33$2.17$0.336.58$150.33
$155.00$157.50Aug 7$0.33$2.17$0.336.58$155.33
$147.00$148.00Aug 7$0.15$0.85$0.155.67$147.15
$152.50$155.00Aug 7$0.42$2.08$0.424.95$152.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$107.00Aug 21$0.15$1.85$0.1512.33$108.85
$114.00$113.00Aug 14$0.10$0.90$0.109.00$113.90
$120.00$119.00Aug 14$0.15$0.85$0.155.67$119.85
$131.00$130.00Aug 21$0.15$0.85$0.155.67$130.85
$118.00$115.00Aug 21$0.55$2.45$0.554.45$117.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 12.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$113.00Aug 14$1.85$1.85$0.1512.33$112.85
$115.00$116.00Aug 7$0.90$0.90$0.109.00$115.90
$132.00$133.00Aug 7$0.85$0.85$0.155.67$132.85
$149.00$150.00Aug 7$0.85$0.85$0.155.67$149.85
$114.00$115.00Aug 7$0.80$0.80$0.204.00$114.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$116.00Aug 14$0.85$0.85$0.155.67$116.15
$111.00$110.00Aug 7$0.75$0.75$0.253.00$110.25
$116.00$115.00Aug 7$0.75$0.75$0.253.00$115.25
$155.00$150.00Sep 18$3.60$3.60$1.402.57$151.40
$150.00$145.00Aug 21$3.55$3.55$1.452.45$146.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.92, cheapest $1.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$1.45153.9%123.4%
$113.00Aug 7Aug 14$1.85156.1%124.2%
$124.00Aug 7Aug 14$2.20131.4%118.4%
$150.00Aug 7Aug 14$2.22133.8%108.8%
$145.00Aug 7Aug 14$2.65135.0%110.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 7Aug 14$1.03174.4%113.2%
$107.00Aug 7Aug 21$1.20204.6%108.1%
$116.00Aug 7Aug 14$1.20169.8%114.8%
$109.00Aug 7Aug 21$1.45187.8%103.9%
$114.00Aug 7Aug 14$1.62166.2%121.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 10.21% of stock, avg 18.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 7$7.95$5.65$13.60$116.40$143.6010.21%
$129.00Aug 7$8.70$5.15$13.85$115.15$142.8510.40%
$135.00Aug 7$5.60$8.25$13.85$121.15$148.8510.40%
$127.00Aug 7$10.10$4.28$14.38$112.62$141.3810.79%
$138.00Aug 7$4.60$9.95$14.55$123.45$152.5510.92%
$126.00Aug 7$10.60$4.03$14.63$111.37$140.6310.98%
$125.00Aug 7$11.20$3.50$14.70$110.30$139.7011.03%
$122.00Aug 7$13.35$2.30$15.65$106.35$137.6511.75%
$124.00Aug 7$12.70$2.95$15.65$108.35$139.6511.75%
$121.00Aug 7$14.10$2.53$16.63$104.37$137.6312.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 5.52% of stock, avg 11.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$125.00Aug 7$3.85$3.50$7.35$117.65$146.35
$139.00$126.00Aug 7$3.85$4.03$7.88$118.12$146.88
$138.00$125.00Aug 7$4.60$3.50$8.10$116.90$146.10
$139.00$127.00Aug 7$3.85$4.28$8.13$118.87$147.13
$137.00$125.00Aug 7$4.70$3.50$8.20$116.80$145.20
$150.00$119.00Aug 14$3.80$4.60$8.40$110.60$158.40
$136.00$125.00Aug 7$5.00$3.50$8.50$116.50$144.50
$150.00$120.00Aug 14$3.80$4.75$8.55$111.45$158.55
$138.00$126.00Aug 7$4.60$4.03$8.63$117.37$146.63
$137.00$126.00Aug 7$4.70$4.03$8.73$117.27$145.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 20.74, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.77$0.2320.74$110.23$124.77
125/130131/135Aug 21$4.75$0.2519.00$125.25$135.75
110/115120/125Sep 18$4.70$0.3015.67$110.30$124.70
113/114128/129Aug 14$0.90$0.109.00$113.10$128.90
125/130135/140Aug 21$4.50$0.509.00$125.50$139.50
110/115135/140Aug 28$4.50$0.509.00$110.50$139.50
120/125135/140Sep 18$4.45$0.558.09$120.55$139.45
120/125140/145Sep 18$4.45$0.558.09$120.55$144.45
120/125150/155Sep 18$4.45$0.558.09$120.55$154.45
135/140145/150Sep 18$4.45$0.558.09$135.55$149.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 14$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.15$4.8532.33
$152.50$155.00$157.50Aug 7$0.09$2.4126.78
$135.00$140.00$145.00Aug 14$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.05$4.9599.00
$110.00$115.00$120.00Sep 18$0.05$4.9599.00
$125.00$130.00$135.00Aug 14$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.45$4.5510.11
$120.00$125.00$130.00Aug 14$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-5.55, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Sep 4-$5.55$9.45
$145.00$155.001:2Aug 28-$2.95$7.05
$113.00$124.001:2Aug 14-$7.00$4.00
$145.00$150.001:2Aug 14-$2.40$2.60
$155.00$157.501:2Aug 7-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.86$3.14
$115.00$110.001:2Aug 28-$2.05$2.95
$125.00$120.001:2Aug 14-$2.95$2.05
$135.00$130.001:2Aug 7-$3.05$1.95
$135.00$125.001:2Sep 18-$8.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 11.78%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$15.700.551.3%11.78%13.11%847
$140.00Sep 18$13.700.505.1%10.28%15.36%--105
$135.00Aug 28$11.500.531.3%8.63%9.96%123
$145.00Sep 18$11.500.468.8%8.63%17.47%116
$140.00Sep 4$10.800.485.1%8.11%13.19%15
$150.00Sep 18$10.600.4212.6%7.96%20.54%9496
$135.00Aug 21$9.100.511.3%6.83%8.16%2212
$140.00Aug 28$9.100.475.1%6.83%11.91%--101
$155.00Sep 18$8.500.3816.3%6.38%22.72%--16
$145.00Aug 28$7.800.428.8%5.85%14.69%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 979
Total Puts 601
Put/Call Ratio 0.61
Net Difference 378

Prior's Put/Call Breakdown

Total Calls 15,975
Total Puts 2,674
Put/Call Ratio 1.00
Net Difference 13,301

Prior 7-Day Put/Call Summary

Total Calls 43,309
Total Puts 25,170
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All