Tour v490
DOCN
DIGITALOCEAN HLDGS I
$135.19 +6.31%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (9:35am)
January 2026
|
▶ (8/4 09:40)
◀ 8/4 09:35 ▶

Option Volume

Detail
ℹ
Current (08/04 9:35am) 600
Calls: 233 (39%)
Puts: 367 (61%)
Prior --
Calls: 15,975 (86%)
Puts: 2,674 (14%)
Current vs Prior +0.00%
Calls: -98.54% (Calls)
Puts: -86.28% (Puts)
Prior 7-Day Total 67,879
Calls: 43,076 (63%)
Puts: 24,803 (37%)
Prior 7-Day Average 16,969
Calls: 6,153 (63%)
Puts: 3,543 (37%)
Current vs Prior 7-Day Avg -96.46%
Calls: -96.21%
Puts: -89.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 9:35am) $424.3K
Calls: $336.4K (79%)
Puts: $88.0K (21%)
Prior --
Calls: $4.68M (90%)
Puts: $545.7K (10%)
Current vs Prior +0.00%
Calls: -92.82%
Puts: -83.88%
Prior 7-Day Total $64.41M
Calls: $51.88M (81%)
Puts: $12.53M (19%)
Prior 7-Day Average $16.10M
Calls: $7.41M (81%)
Puts: $1.79M (19%)
Current vs Prior 7-Day Avg -97.36%
Calls: -95.46%
Puts: -95.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:35am) 1.58
Prior 1.00
Current vs Prior +57.51%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +130.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 9:35am) 164,966
Calls: 103,172 (63%)
Puts: 61,794 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 419,944
Calls: 286,238 (68%)
Puts: 133,706 (32%)
Prior 7-Day Average 104,986
Calls: 71,559 (68%)
Puts: 33,426 (32%)
Current vs Prior 7-Day Avg +57.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.50% | 15.16%18.01% | 28.89%
Prior 10.87% | 15.82%23.03% | 32.07%
Current vs Prior -3.34% | -4.16%-21.80% | -9.92%
Prior 7-Day Avg 13.07% | 16.54%23.03% | 32.07%
Current vs 7-Day Avg -19.62% | -8.30%-21.80% | -9.92%
Prior 7-Day Eod 10.87% | 15.82%23.08% | 32.24%
Current vs 7-Day Eod -3.34% | -4.16%-21.96% | -10.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.41% | 35.14%
Calls: 38.81% | 36.45%
Puts: 40.00% | 33.82%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +56.76% | +196.79%
Prior 7-Day Avg 19.72% | 19.47%
Calls: 18.73% | 20.14%
Puts: 20.72% | 18.80%
Current vs 7-Day Avg +99.81% | +80.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($336.4K) vs puts ($88.0K). Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (103,172 calls vs 61,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 723.8027.80$25.8015.5%30.912.2K
$115.00Aug 719.4023.20$21.3017.8%10.8931
$114.00Aug 720.0023.90$21.9517.8%--0.8730
$117.00Aug 717.5021.20$19.3519.1%--0.8651
$109.00Aug 725.3028.70$27.0012.6%10.867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2126.9030.40$28.6512.2%--0.74576
$155.00Aug 2123.1026.80$24.9514.8%--0.7098
$150.00Aug 2119.5022.80$21.1515.6%10.64136
$155.00Sep 1828.9032.00$30.4510.2%20.591
$145.00Aug 2116.0019.20$17.6018.2%--0.5851

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 440, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 78.2011.40$9.8032.7%270.644.0K
$140.00Aug 73.105.70$4.4059.1%270.412.3K
$155.00Aug 70.052.35$1.20191.7%140.151.6K
$125.00Aug 711.0014.60$12.8028.1%130.73163
$135.00Aug 2812.5016.00$14.2524.6%120.563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.002.00$1.00200.0%1160.093.0K
$115.00Aug 70.551.70$1.13101.8%1050.12129
$120.00Aug 70.055.00$2.53195.7%40.20341
$125.00Aug 71.354.90$3.13113.4%20.27252
$110.00Aug 140.105.00$2.55192.2%20.1514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 45.3%, max 123.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 18171.1%97.1%76.2%32.3K
$113.00Aug 7Aug 14208.7%122.0%71.0%539
$120.00Aug 7Sep 18161.3%95.7%68.6%151
$115.00Aug 7Sep 18147.6%96.5%52.9%147
$150.00Aug 7Sep 18146.2%97.8%49.4%61.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Aug 21236.3%105.9%123.1%--25
$118.00Aug 7Aug 21185.7%104.2%78.3%--169
$110.00Aug 7Sep 18171.1%97.1%76.2%1163.1K
$113.00Aug 7Aug 14208.7%122.0%71.0%--101
$120.00Aug 7Sep 18161.3%95.7%68.6%4351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 15.67, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$136.00Aug 7$0.10$0.90$0.109.00$135.10
$145.00$146.00Aug 7$0.10$0.90$0.109.00$145.10
$137.00$138.00Aug 7$0.15$0.85$0.155.67$137.15
$150.00$160.00Aug 14$1.75$8.25$1.754.71$151.75
$132.00$133.00Aug 7$0.20$0.80$0.204.00$132.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$110.00Aug 14$0.18$2.82$0.1815.67$112.82
$127.00$126.00Aug 7$0.10$0.90$0.109.00$126.90
$126.00$125.00Aug 7$0.12$0.88$0.127.33$125.88
$110.00$109.00Aug 21$0.15$0.85$0.155.67$109.85
$121.00$120.00Aug 7$0.17$0.83$0.174.88$120.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$112.00Aug 7$1.80$1.80$0.209.00$111.80
$136.00$137.00Aug 7$0.90$0.90$0.109.00$136.90
$119.00$120.00Aug 7$0.85$0.85$0.155.67$119.85
$124.00$125.00Aug 7$0.85$0.85$0.155.67$124.85
$138.00$139.00Aug 7$0.85$0.85$0.155.67$138.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.80$3.80$1.203.17$151.20
$160.00$155.00Aug 21$3.70$3.70$1.302.85$156.30
$150.00$145.00Aug 21$3.55$3.55$1.452.45$146.45
$138.00$135.00Aug 7$2.10$2.10$0.902.33$135.90
$131.00$130.00Aug 21$0.70$0.70$0.302.33$130.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.71, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$1.30171.1%130.6%
$113.00Aug 7Aug 14$1.85208.7%122.0%
$160.00Aug 7Aug 14$2.18125.7%113.0%
$124.00Aug 7Aug 14$2.60142.2%117.1%
$127.00Aug 7Aug 14$2.75131.0%111.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 21$0.20236.3%105.9%
$113.00Aug 7Aug 14$0.23208.7%122.0%
$116.00Aug 7Aug 14$0.38189.6%113.5%
$118.00Aug 7Aug 14$0.70185.7%115.8%
$114.00Aug 7Aug 14$0.98169.9%114.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 9.91% of stock, avg 18.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 7$6.70$6.70$13.40$121.60$148.409.91%
$129.00Aug 7$10.05$4.10$14.15$114.85$143.1510.47%
$130.00Aug 7$9.80$4.55$14.35$115.65$144.3510.61%
$138.00Aug 7$5.55$8.80$14.35$123.65$152.3510.61%
$127.00Aug 7$11.80$3.35$15.15$111.85$142.1511.21%
$126.00Aug 7$12.20$3.25$15.45$110.55$141.4511.43%
$125.00Aug 7$12.80$3.13$15.93$109.07$140.9311.78%
$124.00Aug 7$13.65$2.88$16.53$107.47$140.5312.23%
$122.00Aug 7$15.20$2.08$17.28$104.72$139.2812.78%
$121.00Aug 7$16.30$2.70$19.00$102.00$140.0014.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 4.76% of stock, avg 11.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$119.00Aug 14$2.75$3.68$6.43$112.57$166.43
$160.00$120.00Aug 14$2.75$4.15$6.90$113.10$166.90
$140.00$126.00Aug 7$4.40$3.25$7.65$118.35$147.65
$140.00$127.00Aug 7$4.40$3.35$7.75$119.25$147.75
$139.00$126.00Aug 7$4.70$3.25$7.95$118.05$146.95
$139.00$127.00Aug 7$4.70$3.35$8.05$118.95$147.05
$150.00$119.00Aug 14$4.50$3.68$8.18$110.82$158.18
$160.00$125.00Aug 14$2.75$5.50$8.25$116.75$168.25
$140.00$129.00Aug 7$4.40$4.10$8.50$120.50$148.50
$150.00$120.00Aug 14$4.50$4.15$8.65$111.35$158.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 11.50, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$4.60$0.4011.50$110.40$124.60
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
116/117126/127Aug 14$0.90$0.109.00$116.10$126.90
120/125130/135Sep 18$4.50$0.509.00$120.50$134.50
110/115130/135Aug 28$4.40$0.607.33$110.60$134.40
135/140155/160Sep 18$4.40$0.607.33$135.60$159.40
114/115125/126Aug 14$0.87$0.136.69$114.13$125.87
119/120127/128Aug 14$0.87$0.136.69$119.13$127.87
110/115120/125Sep 18$4.35$0.656.69$110.65$124.35
110/115125/130Sep 18$4.35$0.656.69$110.65$129.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.05$4.9599.00
$135.00$140.00$145.00Aug 28$0.15$4.8532.33
$135.00$140.00$145.00Aug 14$0.20$4.8024.00
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Sep 18$0.20$4.8024.00
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Aug 14$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.00, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 14-$1.00$9.00
$125.00$140.001:2Sep 4-$6.25$8.75
$145.00$155.001:2Aug 28-$3.60$6.40
$113.00$124.001:2Aug 14-$7.70$3.30
$145.00$150.001:2Aug 14-$3.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.50$3.50
$115.00$110.001:2Aug 28-$1.80$3.20
$135.00$130.001:2Aug 7-$2.40$2.60
$135.00$125.001:2Sep 18-$7.50$2.50
$125.00$120.001:2Aug 14-$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 10.95%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$14.800.533.6%10.95%14.51%--105
$145.00Sep 18$12.800.497.3%9.47%16.72%116
$140.00Sep 4$11.300.503.6%8.36%11.92%15
$150.00Sep 18$11.200.4510.9%8.28%19.24%5496
$140.00Aug 28$10.500.503.6%7.77%11.32%--101
$155.00Sep 18$9.600.4114.7%7.10%21.75%--16
$145.00Aug 28$8.600.457.3%6.36%13.62%--11
$140.00Aug 21$8.500.483.6%6.29%9.85%8191
$160.00Sep 18$8.400.3618.4%6.21%24.57%8906
$145.00Aug 21$6.500.427.3%4.81%12.06%--403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233
Total Puts 367
Put/Call Ratio 1.58
Net Difference -134

Prior's Put/Call Breakdown

Total Calls 15,975
Total Puts 2,674
Put/Call Ratio 1.00
Net Difference 13,301

Prior 7-Day Put/Call Summary

Total Calls 43,076
Total Puts 24,803
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All