Tour v487
DOCN
DIGITALOCEAN HLDGS I
$127.17 +8.23%
$130.10 (+2.30%)🌙
as of 08/03 06:01 PM
(8/3 14:09) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶ (8/4 09:35)
◀ 8/3 18:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 35,130
Calls: 22,592 (64%)
Puts: 12,538 (36%)
Prior (07/31) 3,906
Calls: 1,917 (49%)
Puts: 1,989 (51%)
Current vs Prior +799.39%
Calls: +1078.51% (Calls)
Puts: +530.37% (Puts)
Prior 7-Day Total 43,305
Calls: 24,061 (56%)
Puts: 19,244 (44%)
Prior 7-Day Average 6,186
Calls: 3,437 (56%)
Puts: 2,749 (44%)
Current vs Prior 7-Day Avg +467.86%
Calls: +557.26%
Puts: +356.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $17.06M
Calls: $12.38M (73%)
Puts: $4.68M (27%)
Prior (07/31) $2.89M
Calls: $1.08M (37%)
Puts: $1.82M (63%)
Current vs Prior +489.28%
Calls: +1048.00%
Puts: +157.45%
Prior 7-Day Total $35.94M
Calls: $17.58M (49%)
Puts: $18.36M (51%)
Prior 7-Day Average $5.13M
Calls: $2.51M (49%)
Puts: $2.62M (51%)
Current vs Prior 7-Day Avg +232.21%
Calls: +392.93%
Puts: +78.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.56
Prior (07/31) 1.04
Current vs Prior -46.51%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -41.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 141,267
Calls: 87,640 (62%)
Puts: 53,627 (38%)
Prior (07/31) 24,204
Calls: 18,388 (76%)
Puts: 5,816 (24%)
Current vs Prior +483.65%
Prior 7-Day Total 164,576
Calls: 121,884 (74%)
Puts: 42,692 (26%)
Prior 7-Day Average 23,510
Calls: 17,412 (74%)
Puts: 6,098 (26%)
Current vs Prior 7-Day Avg +500.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.50% | 20.96%23.08% | 32.24%
Prior 18.17% | 21.02%23.23% | 32.21%
Current vs Prior -3.71% | -0.31%-0.67% | +0.09%
Prior 7-Day Avg 9.66% | 18.84%24.31% | 33.24%
Current vs 7-Day Avg +81.06% | +11.26%-5.06% | -3.01%
Prior 7-Day Eod 18.17% | 21.02%23.23% | 32.21%
Current vs 7-Day Eod -3.71% | -0.31%-0.67% | +0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior -65.55% | +45.52%
Prior 7-Day Avg 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs 7-Day Avg -65.55% | +45.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($12.38M). Massive premium surge with dollar volume up 489% vs prior. Dollar volume significantly above 7-day average (232% higher). Unusually high activity with volume up 799% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2123.5025.60$24.558.6%850.74272
$130.00Aug 2112.8014.00$13.409.0%480.5371
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 417.1018.90$18.0010.0%10.461

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.63, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 723.2026.20$24.7012.1%100.82--
$107.00Aug 722.0025.70$23.8515.5%100.828
$105.00Aug 724.2027.00$25.6010.9%--0.8111
$108.00Aug 721.9024.70$23.3012.0%--0.8057
$105.00Aug 1425.5028.40$26.9510.8%--0.8031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2127.1031.50$29.3015.0%--0.67136
$139.00Aug 716.3019.40$17.8517.4%50.62--
$145.00Aug 2123.7027.90$25.8016.3%130.6140
$138.00Aug 715.8019.50$17.6521.0%10.6010
$140.00Aug 2120.0022.60$21.3012.2%10.5937

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 16.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 74.006.20$5.1043.1%3.2K0.32253
$146.00Aug 73.104.90$4.0045.0%1.2K0.284
$150.00Aug 73.103.80$3.4520.3%8120.24843
$130.00Aug 78.1010.60$9.3526.7%7070.503.6K
$140.00Aug 75.006.60$5.8027.6%5470.362.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 73.404.20$3.8021.1%3.5K0.22171
$120.00Aug 76.507.90$7.2019.4%3890.3541
$115.00Aug 74.806.00$5.4022.2%3530.28345
$117.00Aug 146.509.80$8.1540.5%2670.32--
$125.00Aug 78.6012.00$10.3033.0%2660.4222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 65.0%, max 108.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 11220.0%105.6%108.4%11766
$105.00Aug 7Aug 21244.7%129.0%89.7%--119
$120.00Aug 7Sep 4205.4%109.2%88.1%2430
$130.00Aug 7Sep 11199.5%108.4%84.1%7113.6K
$150.00Aug 7Sep 4198.6%110.8%79.2%813844
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 4209.0%109.9%90.2%355346
$110.00Aug 7Sep 4209.2%110.3%89.7%3.5K175
$105.00Aug 7Aug 28244.7%130.9%86.9%1501.7K
$130.00Aug 7Sep 4199.5%113.8%75.4%970
$114.00Aug 7Aug 21218.2%126.2%73.0%450

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.00, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$121.00Aug 7$0.10$0.90$0.109.00$120.10
$123.00$124.00Aug 7$0.10$0.90$0.109.00$123.10
$146.00$147.00Aug 7$0.10$0.90$0.109.00$146.10
$147.00$148.00Aug 7$0.12$0.88$0.127.33$147.12
$135.00$136.00Aug 14$0.15$0.85$0.155.67$135.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$128.00Aug 21$0.10$0.90$0.109.00$128.90
$104.00$103.00Aug 7$0.13$0.87$0.136.69$103.87
$103.00$102.00Aug 7$0.15$0.85$0.155.67$102.85
$110.00$105.00Aug 28$0.80$4.20$0.805.25$109.20
$107.00$106.00Aug 7$0.18$0.82$0.184.56$106.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Aug 7$0.85$0.85$0.155.67$106.85
$127.00$128.00Aug 14$0.85$0.85$0.155.67$127.85
$129.00$130.00Aug 14$0.85$0.85$0.155.67$129.85
$130.00$131.00Aug 21$0.85$0.85$0.155.67$130.85
$124.00$125.00Aug 14$0.80$0.80$0.204.00$124.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.50$4.50$0.509.00$140.50
$120.00$119.00Aug 14$0.75$0.75$0.253.00$119.25
$129.00$127.00Aug 7$1.45$1.45$0.552.64$127.55
$108.00$107.00Aug 21$0.70$0.70$0.302.33$107.30
$150.00$145.00Aug 21$3.50$3.50$1.502.33$146.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $2.13, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$1.25211.7%141.7%
$105.00Aug 7Aug 14$1.35244.7%162.2%
$115.00Aug 7Aug 14$1.55209.0%144.7%
$118.00Aug 7Aug 14$1.55213.4%150.1%
$123.00Aug 7Aug 14$1.55206.2%151.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.67221.3%146.5%
$114.00Aug 7Aug 14$0.75218.2%141.7%
$105.00Aug 7Aug 14$0.90244.7%162.2%
$112.00Aug 7Aug 14$1.25212.8%146.1%
$113.00Aug 7Aug 14$1.35218.1%150.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 16.79% of stock, avg 20.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 7$11.70$9.65$21.35$104.65$147.3516.79%
$123.00Aug 7$12.80$8.60$21.40$101.60$144.4016.83%
$120.00Aug 7$14.30$7.20$21.50$98.50$141.5016.91%
$130.00Aug 7$9.35$12.30$21.65$108.35$151.6517.02%
$125.00Aug 7$11.40$10.30$21.70$103.30$146.7017.06%
$121.00Aug 7$14.20$7.65$21.85$99.15$142.8517.18%
$124.00Aug 7$12.70$9.20$21.90$102.10$145.9017.22%
$132.00Aug 7$8.70$13.25$21.95$110.05$153.9517.26%
$127.00Aug 7$11.25$10.80$22.05$104.95$149.0517.34%
$122.00Aug 7$13.80$8.30$22.10$99.90$144.1017.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 11.99% of stock, avg 17.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Aug 28$8.30$6.95$15.25$89.75$165.25
$150.00$110.00Aug 28$8.30$7.75$16.05$93.95$166.05
$141.00$118.00Aug 14$7.70$8.45$16.15$101.85$157.15
$140.00$118.00Aug 14$7.80$8.45$16.25$101.75$156.25
$141.00$119.00Aug 14$7.70$8.65$16.35$102.65$157.35
$140.00$119.00Aug 14$7.80$8.65$16.45$102.55$156.45
$145.00$105.00Aug 28$9.90$6.95$16.85$88.15$161.85
$150.00$110.00Sep 4$8.70$8.35$17.05$92.95$167.05
$141.00$120.00Aug 14$7.70$9.40$17.10$102.90$158.10
$140.00$120.00Aug 14$7.80$9.40$17.20$102.80$157.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 32.33, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115125/130Sep 4$4.85$0.1532.33$110.15$129.85
107/108117/120Aug 21$2.85$0.1519.00$105.15$119.85
110/115125/130Aug 28$4.70$0.3015.67$110.30$129.70
114/115126/127Aug 14$0.90$0.109.00$114.10$126.90
105/106126/127Aug 21$0.90$0.109.00$105.10$126.90
106/107114/115Aug 21$0.90$0.109.00$106.10$114.90
107/108110/114Aug 21$3.60$0.409.00$104.40$113.60
107/108129/130Aug 21$0.90$0.109.00$107.10$129.90
115/120125/130Aug 28$4.40$0.607.33$115.60$129.40
115/116120/122Aug 14$1.75$0.257.00$114.25$121.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 21$0.05$0.9519.00
$130.00$140.00$150.00Sep 4$0.70$9.3013.29
$126.00$127.00$128.00Aug 7$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 21$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.09$0.9110.11
$119.00$120.00$121.00Aug 7$0.10$0.909.00
$116.00$117.00$118.00Aug 14$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.80, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 4-$5.60$4.40
$130.00$140.001:2Aug 28-$6.80$3.20
$130.00$140.001:2Sep 4-$8.00$2.00
$145.00$150.001:2Aug 14-$3.85$1.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Sep 4-$2.80$12.20
$130.00$120.001:2Aug 28-$7.75$2.25
$110.00$105.001:2Aug 14-$3.15$1.85
$105.00$102.001:2Aug 14-$1.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 12.35%, avg 5.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 11$15.700.552.2%12.35%14.57%4--
$130.00Sep 4$14.100.542.2%11.09%13.31%3--
$130.00Aug 28$13.800.542.2%10.85%13.08%211
$130.00Aug 21$12.800.532.2%10.07%12.29%4871
$129.00Aug 21$12.300.541.4%9.67%11.11%18
$132.00Aug 21$11.300.503.8%8.89%12.68%16
$131.00Aug 21$11.100.513.0%8.73%11.74%83
$129.00Aug 14$10.600.531.4%8.34%9.77%140--
$128.00Aug 14$10.400.550.7%8.18%8.83%266--
$140.00Sep 4$10.300.4510.1%8.10%18.19%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,592
Total Puts 12,538
Put/Call Ratio 0.56
Net Difference 10,054

Prior's Put/Call Breakdown

Total Calls 1,917
Total Puts 1,989
Put/Call Ratio 1.04
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 24,061
Total Puts 19,244
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All