Tour v482
DOCN
DIGITALOCEAN HLDGS I
$127.86 +8.82%
(7/31 18:27) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:09 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 16,254
Calls: 7,108 (44%)
Puts: 9,146 (56%)
Prior (05/05) 20,845
Calls: 12,363 (59%)
Puts: 8,482 (41%)
Current vs Prior -22.02%
Calls: -42.51% (Calls)
Puts: +7.83% (Puts)
Prior 7-Day Total 51,625
Calls: 35,968 (70%)
Puts: 15,657 (30%)
Prior 7-Day Average 17,208
Calls: 5,138 (70%)
Puts: 2,236 (30%)
Current vs Prior 7-Day Avg -5.55%
Calls: +38.33%
Puts: +308.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $10.77M
Calls: $7.48M (69%)
Puts: $3.30M (31%)
Prior (05/05) $45.33M
Calls: $37.33M (82%)
Puts: $8.00M (18%)
Current vs Prior -76.23%
Calls: -79.97%
Puts: -58.77%
Prior 7-Day Total $53.63M
Calls: $44.41M (83%)
Puts: $9.23M (17%)
Prior 7-Day Average $17.88M
Calls: $6.34M (83%)
Puts: $1.32M (17%)
Current vs Prior 7-Day Avg -39.73%
Calls: +17.84%
Puts: +150.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 1.29
Prior (05/05) 0.69
Current vs Prior +87.55%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +167.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 141,267
Calls: 87,640 (62%)
Puts: 53,627 (38%)
Prior (05/05) 129,714
Calls: 84,931 (65%)
Puts: 44,783 (35%)
Current vs Prior +8.91%
Prior 7-Day Total 278,677
Calls: 198,598 (71%)
Puts: 80,079 (29%)
Prior 7-Day Average 92,892
Calls: 66,199 (71%)
Puts: 26,693 (29%)
Current vs Prior 7-Day Avg +52.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.17% | 21.23%23.03% | 32.07%
Prior 7.61% | 11.04%-- | --
Current vs Prior +125.54% | +92.43%-- | --
Prior 7-Day Avg 11.70% | 14.97%-- | --
Current vs 7-Day Avg +46.71% | +41.84%-- | --
Prior 7-Day Eod 7.61% | 11.04%-- | --
Current vs 7-Day Eod +125.54% | +92.43%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.66% | 17.23%
Calls: 10.05% | 20.00%
Puts: 7.27% | 14.45%
Prior 19.87% | 19.59%
Calls: 20.00% | 16.67%
Puts: 19.74% | 22.52%
Current vs Prior -56.42% | -12.05%
Prior 7-Day Avg 17.02% | 23.28%
Calls: 16.00% | 22.09%
Puts: 18.03% | 24.47%
Current vs 7-Day Avg -49.10% | -25.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.48M). Light premium activity with dollar volume down 76% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.6%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 74.404.70$4.556.6%2280.30253
$123.00Aug 1414.6015.60$15.106.6%320.61--
$128.00Aug 1412.1013.10$12.607.9%2660.55--
$105.00Aug 2126.5028.70$27.608.0%--0.79108
$130.00Aug 2814.4015.60$15.008.0%10.5411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2128.2029.30$28.753.8%--0.67136
$145.00Aug 2124.5025.60$25.054.4%130.6240
$121.00Aug 77.407.80$7.605.3%30.3775
$125.00Aug 79.109.60$9.355.3%300.4322
$138.00Aug 716.3017.20$16.755.4%--0.6210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.63, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 724.2026.50$25.359.1%--0.8311
$107.00Aug 722.7024.70$23.708.4%100.818
$108.00Aug 721.0023.90$22.4512.9%--0.8057
$105.00Aug 1425.0027.50$26.259.5%--0.7931
$105.00Aug 2126.5028.70$27.608.0%--0.79108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2128.2029.30$28.753.8%--0.67136
$145.00Aug 2124.5025.60$25.054.4%130.6240
$138.00Aug 716.3017.20$16.755.4%--0.6210
$136.00Aug 715.1017.10$16.1012.4%10.592
$140.00Aug 2121.0022.40$21.706.5%10.5837

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 9.3K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 73.804.50$4.1516.9%1.2K0.284
$130.00Aug 79.3010.10$9.708.2%5670.503.6K
$128.00Aug 1412.1013.10$12.607.9%2660.55--
$110.00Aug 719.5022.30$20.9013.4%2640.782.0K
$145.00Aug 74.404.70$4.556.6%2280.30253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 73.704.30$4.0015.0%3.3K0.22171
$117.00Aug 147.2010.20$8.7034.5%2670.32--
$116.00Aug 146.909.80$8.3534.7%2080.311
$118.00Aug 147.6010.50$9.0532.0%1410.34--
$113.00Aug 145.707.80$6.7531.1%1400.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 57.9%, max 86.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 11205.7%110.4%86.3%5713.6K
$140.00Aug 7Sep 4199.9%111.8%78.8%992.0K
$150.00Aug 7Sep 4193.5%109.1%77.4%189844
$120.00Aug 7Sep 4199.2%113.2%76.0%1430
$125.00Aug 7Sep 4194.9%111.9%74.2%7466
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Sep 4207.6%111.8%85.7%3.3K175
$105.00Aug 7Aug 28210.4%121.1%73.7%851.7K
$115.00Aug 7Aug 28205.4%119.2%72.3%22929
$113.00Aug 7Aug 21214.5%125.0%71.6%549
$108.00Aug 7Aug 21211.8%125.3%69.0%1311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 9.00, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Aug 7$0.10$0.90$0.109.00$121.10
$129.00$130.00Aug 7$0.10$0.90$0.109.00$129.10
$133.00$134.00Aug 7$0.10$0.90$0.109.00$133.10
$140.00$141.00Aug 14$0.10$0.90$0.109.00$140.10
$137.00$140.00Aug 21$0.35$2.65$0.357.57$137.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Aug 7$0.12$0.88$0.127.33$106.88
$111.00$110.00Aug 7$0.15$0.85$0.155.67$110.85
$125.00$124.00Aug 7$0.15$0.85$0.155.67$124.85
$111.00$110.00Aug 14$0.15$0.85$0.155.67$110.85
$114.00$113.00Aug 14$0.15$0.85$0.155.67$113.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 12.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$123.00Aug 7$0.90$0.90$0.109.00$122.90
$130.00$131.00Aug 7$0.85$0.85$0.155.67$130.85
$137.00$138.00Aug 7$0.85$0.85$0.155.67$137.85
$120.00$122.00Aug 14$1.70$1.70$0.305.67$121.70
$105.00$110.00Aug 21$4.15$4.15$0.854.88$109.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$125.00Aug 21$1.85$1.85$0.1512.33$125.15
$115.00$114.00Aug 21$0.75$0.75$0.253.00$114.25
$150.00$145.00Aug 21$3.70$3.70$1.302.85$146.30
$126.00$125.00Aug 7$0.70$0.70$0.302.33$125.30
$127.00$126.00Aug 7$0.70$0.70$0.302.33$126.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.47, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.90210.4%165.7%
$110.00Aug 7Aug 14$1.60207.6%161.8%
$150.00Aug 7Aug 14$1.90193.5%141.1%
$118.00Aug 7Aug 14$2.00210.3%156.4%
$125.00Aug 7Aug 14$2.05194.9%144.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 14Aug 21$0.40160.1%125.9%
$130.00Aug 7Aug 14$1.45205.7%154.1%
$113.00Aug 7Aug 14$1.50214.5%153.1%
$114.00Aug 7Aug 14$1.60207.8%150.0%
$125.00Aug 7Aug 14$1.80194.9%144.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 16.62% of stock, avg 20.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 7$11.20$10.05$21.25$104.75$147.2516.62%
$121.00Aug 7$13.80$7.60$21.40$99.60$142.4016.74%
$124.00Aug 7$12.25$9.20$21.45$102.55$145.4516.78%
$123.00Aug 7$12.80$8.75$21.55$101.45$144.5516.85%
$125.00Aug 7$12.20$9.35$21.55$103.45$146.5516.85%
$127.00Aug 7$10.95$10.75$21.70$105.30$148.7016.97%
$131.00Aug 7$8.85$13.15$22.00$109.00$153.0017.21%
$119.00Aug 7$14.95$7.15$22.10$96.90$141.1017.28%
$132.00Aug 7$8.50$13.60$22.10$109.90$154.1017.28%
$120.00Aug 7$14.90$7.25$22.15$97.85$142.1517.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 11.07% of stock, avg 16.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Aug 28$8.10$6.05$14.15$90.85$164.15
$145.00$105.00Aug 28$9.45$6.05$15.50$89.50$160.50
$150.00$110.00Aug 28$8.10$7.75$15.85$94.15$165.85
$134.00$124.00Aug 7$7.95$9.20$17.15$106.85$151.15
$150.00$110.00Sep 4$8.80$8.35$17.15$92.85$167.15
$140.00$105.00Aug 28$11.15$6.05$17.20$87.80$157.20
$145.00$110.00Aug 28$9.45$7.75$17.20$92.80$162.20
$133.00$124.00Aug 7$8.05$9.20$17.25$106.75$150.25
$134.00$125.00Aug 7$7.95$9.35$17.30$107.70$151.30
$133.00$125.00Aug 7$8.05$9.35$17.40$107.60$150.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 29.00, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115117/120Aug 21$2.90$0.1029.00$112.10$119.90
105/106108/110Aug 7$1.88$0.1215.67$104.12$109.88
110/111120/122Aug 14$1.85$0.1512.33$109.15$121.85
113/114120/122Aug 14$1.85$0.1512.33$112.15$121.85
108/109115/117Aug 21$1.85$0.1512.33$107.15$116.85
103/104105/107Aug 7$1.81$0.199.53$102.19$106.81
108/109113/114Aug 7$0.90$0.109.00$108.10$113.90
109/110113/114Aug 7$0.90$0.109.00$109.10$113.90
111/113115/116Aug 7$1.75$0.257.00$111.25$116.75
111/113117/118Aug 7$1.75$0.257.00$111.25$118.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Aug 28$0.35$4.6513.29
$130.00$140.00$150.00Sep 4$0.80$9.2011.50
$108.00$110.00$112.00Aug 7$0.20$1.809.00
$140.00$141.00$142.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 28$0.10$4.9049.00
$112.00$113.00$114.00Aug 21$0.05$0.9519.00
$125.00$130.00$135.00Aug 14$0.35$4.6513.29
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-5.50, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 4-$5.50$4.50
$130.00$140.001:2Aug 28-$7.30$2.70
$130.00$140.001:2Sep 4-$8.00$2.00
$145.00$150.001:2Aug 14-$3.25$1.75
$150.00$152.501:2Aug 7-$2.20$0.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 14-$3.55$1.45
$110.00$105.001:2Aug 28-$4.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 12.67%, avg 6.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 11$16.200.551.7%12.67%14.34%4--
$130.00Sep 4$15.300.551.7%11.97%13.64%3--
$130.00Aug 28$14.400.541.7%11.26%12.94%111
$128.00Aug 14$12.100.550.1%9.46%9.57%266--
$129.00Aug 14$11.500.540.9%8.99%9.89%140--
$130.00Aug 21$11.400.511.7%8.92%10.59%271
$130.00Aug 14$11.200.531.7%8.76%10.43%36
$131.00Aug 21$11.200.502.5%8.76%11.22%83
$140.00Sep 4$11.100.459.5%8.68%18.18%12
$140.00Aug 28$10.400.449.5%8.13%17.63%--101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,108
Total Puts 9,146
Put/Call Ratio 1.29
Net Difference -2,038

Prior's Put/Call Breakdown

Total Calls 12,363
Total Puts 8,482
Put/Call Ratio 0.69
Net Difference 3,881

Prior 7-Day Put/Call Summary

Total Calls 35,968
Total Puts 15,657
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All