Tour v477
DOCN
DIGITALOCEAN HLDGS I
$117.50 -2.27%
$115.64 (-1.59%)🌙
as of 07/31 06:27 PM
(7/30 18:36) ◀
|
Friday, July 31, 2026 (6:27pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:27 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,906
Calls: 1,917 (49%)
Puts: 1,989 (51%)
Prior (07/30) 7,935
Calls: 6,228 (78%)
Puts: 1,707 (22%)
Current vs Prior -50.78%
Calls: -69.22% (Calls)
Puts: +16.52% (Puts)
Prior 7-Day Total 53,532
Calls: 33,188 (62%)
Puts: 20,344 (38%)
Prior 7-Day Average 7,647
Calls: 4,741 (62%)
Puts: 2,906 (38%)
Current vs Prior 7-Day Avg -48.92%
Calls: -59.57%
Puts: -31.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.89M
Calls: $1.08M (37%)
Puts: $1.82M (63%)
Prior (07/30) $9.20M
Calls: $6.09M (66%)
Puts: $3.11M (34%)
Current vs Prior -68.53%
Calls: -82.29%
Puts: -41.57%
Prior 7-Day Total $48.33M
Calls: $30.45M (63%)
Puts: $17.88M (37%)
Prior 7-Day Average $6.90M
Calls: $4.35M (63%)
Puts: $2.55M (37%)
Current vs Prior 7-Day Avg -58.07%
Calls: -75.20%
Puts: -28.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.04
Prior (07/30) 0.27
Current vs Prior +278.55%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +22.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 24,204
Calls: 18,388 (76%)
Puts: 5,816 (24%)
Prior (07/30) 31,945
Calls: 23,119 (72%)
Puts: 8,826 (28%)
Current vs Prior -24.23%
Prior 7-Day Total 161,680
Calls: 118,039 (73%)
Puts: 43,641 (27%)
Prior 7-Day Average 23,097
Calls: 16,862 (73%)
Puts: 6,234 (27%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.94% | 18.17%23.23% | 32.21%
Prior 5.64% | 19.05%23.83% | 33.14%
Current vs Prior +222.21% | +10.37%-2.50% | -2.81%
Prior 7-Day Avg 7.89% | 17.63%24.89% | 33.59%
Current vs 7-Day Avg +130.34% | +19.21%-6.67% | -4.10%
Prior 7-Day Eod 5.64% | 19.05%23.83% | 33.14%
Current vs 7-Day Eod +222.21% | +10.37%-2.50% | -2.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.82M). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.109.90$9.508.4%80.5120
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2815.6016.80$16.207.4%20.46--
$120.00Aug 711.0012.10$11.559.5%240.4919
$140.00Aug 2827.7030.60$29.159.9%20.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3115.6019.10$17.3520.2%90.8615
$113.00Jul 313.105.80$4.4560.7%190.81--
$99.00Aug 720.0023.60$21.8016.5%10.801
$115.00Jul 310.654.40$2.53148.2%10.75--
$105.00Aug 715.5019.40$17.4522.3%110.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.103.90$2.50112.0%200.8532
$135.00Jul 3115.9019.20$17.5518.8%10.8339
$130.00Jul 3110.9014.00$12.4524.9%180.8185
$129.00Jul 319.9013.10$11.5027.8%20.80--
$123.00Jul 313.907.40$5.6561.9%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.7K, top 628)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.000.40$0.20200.0%2620.15597
$110.00Aug 1414.8017.20$16.0015.0%2000.65--
$137.00Aug 72.306.30$4.3093.0%530.29--
$108.00Aug 713.5017.40$15.4525.2%470.6996
$105.00Aug 1417.7020.90$19.3016.6%320.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2812.9014.30$13.6010.3%6280.411
$115.00Aug 77.2010.20$8.7034.5%3500.4222
$95.00Aug 71.553.40$2.4874.6%2120.1594
$105.00Aug 73.305.10$4.2042.9%1050.26808
$125.00Jul 315.909.30$7.6044.7%990.7994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 416.9%, max 1719.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Aug 212073.8%117.6%1663.1%6185
$130.00Jul 31Aug 281463.4%112.6%1200.1%3--
$132.00Jul 31Aug 211595.1%123.3%1193.8%639
$127.00Jul 31Aug 211253.5%123.2%917.4%2736
$125.00Jul 31Aug 21990.0%118.7%734.4%4419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 42043.9%112.3%1719.5%4100
$130.00Jul 31Aug 141463.4%131.6%1012.3%3885
$125.00Jul 31Aug 14990.0%131.7%651.8%17497
$108.00Jul 31Aug 71071.3%153.5%597.9%8117
$123.00Jul 31Aug 7732.2%162.9%349.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 19.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$140.00Aug 7$0.60$2.40$0.604.00$137.60
$139.00$140.00Aug 14$0.20$0.80$0.204.00$139.20
$130.00$131.00Aug 21$0.20$0.80$0.204.00$130.20
$137.00$138.00Aug 21$0.20$0.80$0.204.00$137.20
$119.00$120.00Aug 7$0.25$0.75$0.253.00$119.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$100.00Aug 7$0.10$1.90$0.1019.00$101.90
$113.00$111.00Jul 31$0.22$1.78$0.228.09$112.78
$105.00$102.00Aug 7$0.35$2.65$0.357.57$104.65
$99.00$95.00Aug 7$0.70$3.30$0.704.71$98.30
$118.00$117.00Aug 7$0.20$0.80$0.204.00$117.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 4.71, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$110.00Aug 7$1.60$1.60$0.404.00$109.60
$120.00$121.00Aug 7$0.80$0.80$0.204.00$120.80
$99.00$105.00Aug 7$4.35$4.35$1.652.64$103.35
$121.00$122.00Aug 7$0.70$0.70$0.302.33$121.70
$105.00$108.00Aug 7$2.00$2.00$1.002.00$107.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Aug 14$8.25$8.25$1.754.71$131.75
$126.00$125.00Jul 31$0.80$0.80$0.204.00$125.20
$106.00$105.00Aug 7$0.80$0.80$0.204.00$105.20
$111.00$110.00Aug 7$0.80$0.80$0.204.00$110.20
$116.00$115.00Aug 7$0.80$0.80$0.204.00$115.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $5.91, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$1.85148.6%135.6%
$110.00Aug 7Aug 14$2.15158.4%130.9%
$140.00Jul 31Aug 7$2.402073.8%166.7%
$137.00Aug 7Aug 21$2.40166.7%117.5%
$131.00Aug 7Aug 21$2.65168.2%118.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 14Aug 28$1.65131.9%117.2%
$119.00Aug 7Aug 14$1.80163.6%135.0%
$105.00Aug 7Aug 14$2.30148.6%135.6%
$100.00Jul 31Aug 7$2.452043.9%170.5%
$106.00Aug 7Aug 21$2.85157.1%121.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.30% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 31$0.20$2.50$2.70$117.30$122.702.30%
$115.00Jul 31$2.53$0.57$3.10$111.90$118.102.64%
$118.00Jul 31$1.35$1.90$3.25$114.75$121.252.77%
$113.00Jul 31$4.45$0.60$5.05$107.95$118.054.30%
$123.00Jul 31$0.73$5.65$6.38$116.62$129.385.43%
$125.00Jul 31$1.00$7.60$8.60$116.40$133.607.32%
$130.00Jul 31$1.30$12.45$13.75$116.25$143.7511.70%
$100.00Jul 31$17.35$1.30$18.65$81.35$118.6515.87%
$115.00Aug 7$11.60$8.70$20.30$94.70$135.3017.28%
$110.00Aug 7$13.85$6.65$20.50$89.50$130.5017.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.95% of stock, avg 12.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$115.00Jul 31$0.55$0.57$1.12$113.88$122.12
$121.00$117.00Jul 31$0.55$0.60$1.15$115.85$122.15
$121.00$113.00Jul 31$0.55$0.60$1.15$111.85$122.15
$121.00$108.00Jul 31$0.55$0.73$1.28$106.72$122.28
$123.00$115.00Jul 31$0.73$0.57$1.30$113.70$124.30
$123.00$117.00Jul 31$0.73$0.60$1.33$115.67$124.33
$123.00$113.00Jul 31$0.73$0.60$1.33$111.67$124.33
$121.00$116.00Jul 31$0.55$0.80$1.35$114.65$122.35
$123.00$108.00Jul 31$0.73$0.73$1.46$106.54$124.46
$123.00$116.00Jul 31$0.73$0.80$1.53$114.47$124.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 19.00, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/118132/133Aug 21$1.90$0.1019.00$116.10$133.90
107/109128/130Aug 21$1.85$0.1512.33$107.15$129.85
116/118127/128Aug 21$1.85$0.1512.33$116.15$128.85
116/118138/140Aug 21$1.85$0.1512.33$116.15$139.85
108/110121/122Aug 7$1.80$0.209.00$108.20$122.80
106/107132/133Aug 21$0.90$0.109.00$106.10$132.90
114/115128/130Aug 21$1.80$0.209.00$113.20$129.80
116/118125/126Aug 21$1.80$0.209.00$116.20$126.80
118/119128/130Aug 21$1.80$0.209.00$117.20$129.80
99/100123/125Aug 7$1.77$0.237.70$98.23$124.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$123.00$125.00Jul 31$0.09$1.9121.22
$120.00$121.00$122.00Aug 7$0.10$0.909.00
$118.00$119.00$120.00Aug 7$0.20$0.804.00
$130.00$131.00$132.00Aug 21$0.40$0.601.50
$125.00$126.00$127.00Aug 21$0.70$0.300.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.10$4.9049.00
$120.00$125.00$130.00Aug 14$0.20$4.8024.00
$115.00$116.00$117.00Aug 7$0.10$0.909.00
$100.00$105.00$110.00Aug 28$0.55$4.458.09
$106.00$108.00$110.00Aug 7$0.55$1.452.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.80, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$130.001:2Aug 28-$0.80$19.20
$110.00$125.001:2Aug 14-$2.00$13.00
$132.00$140.001:2Jul 31-$1.30$6.70
$130.00$139.001:2Aug 14-$2.75$6.25
$115.00$118.001:2Jul 31-$0.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$120.001:2Aug 28-$3.25$16.75
$119.00$105.001:2Aug 14$0.00$14.00
$108.00$100.001:2Jul 31-$1.87$6.13
$105.00$98.001:2Aug 14-$1.00$6.00
$105.00$97.501:2Aug 21-$2.20$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 11.83%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 4$13.900.562.1%11.83%13.96%61
$120.00Aug 21$11.400.542.1%9.70%11.83%1486
$122.00Aug 21$10.700.513.8%9.11%12.94%17
$125.00Aug 21$9.600.486.4%8.17%14.55%1--
$118.00Aug 7$9.400.530.4%8.00%8.43%1254
$120.00Aug 7$9.100.512.1%7.74%9.87%820
$127.00Aug 21$8.900.468.1%7.57%15.66%12
$119.00Aug 7$8.700.521.3%7.40%8.68%317
$128.00Aug 21$8.400.458.9%7.15%16.09%1--
$126.00Aug 21$8.300.477.2%7.06%14.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,917
Total Puts 1,989
Put/Call Ratio 1.04
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 6,228
Total Puts 1,707
Put/Call Ratio 0.27
Net Difference 4,521

Prior 7-Day Put/Call Summary

Total Calls 33,188
Total Puts 20,344
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All