Tour v472
DOCN
DIGITALOCEAN HLDGS I
$120.23 +12.62%
$123.00 (+2.30%)🌙
as of 07/30 06:36 PM
(7/29 18:31) ◀
|
Thursday, July 30, 2026 (6:36pm)
January 2026
|
▶ (7/31 18:27)
◀ 7/30 18:36 ▶

Option Volume

Detail
ℹ
Current (07/30) 7,935
Calls: 6,228 (78%)
Puts: 1,707 (22%)
Prior (07/29) 9,539
Calls: 2,433 (26%)
Puts: 7,106 (74%)
Current vs Prior -16.82%
Calls: +155.98% (Calls)
Puts: -75.98% (Puts)
Prior 7-Day Total 54,737
Calls: 33,934 (62%)
Puts: 20,803 (38%)
Prior 7-Day Average 7,819
Calls: 4,847 (62%)
Puts: 2,971 (38%)
Current vs Prior 7-Day Avg +1.48%
Calls: +28.47%
Puts: -42.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $9.20M
Calls: $6.09M (66%)
Puts: $3.11M (34%)
Prior (07/29) $5.90M
Calls: $1.14M (19%)
Puts: $4.76M (81%)
Current vs Prior +55.89%
Calls: +433.07%
Puts: -34.69%
Prior 7-Day Total $44.67M
Calls: $28.98M (65%)
Puts: $15.69M (35%)
Prior 7-Day Average $6.38M
Calls: $4.14M (65%)
Puts: $2.24M (35%)
Current vs Prior 7-Day Avg +44.15%
Calls: +47.10%
Puts: +38.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.27
Prior (07/29) 2.92
Current vs Prior -90.62%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -67.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 31,945
Calls: 23,119 (72%)
Puts: 8,826 (28%)
Prior (07/29) 11,903
Calls: 8,880 (75%)
Puts: 3,023 (25%)
Current vs Prior +168.38%
Prior 7-Day Total 151,837
Calls: 110,382 (73%)
Puts: 41,455 (27%)
Prior 7-Day Average 21,691
Calls: 15,768 (73%)
Puts: 5,922 (27%)
Current vs Prior 7-Day Avg +47.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.64% | 19.05%23.83% | 33.14%
Prior 8.13% | 19.30%23.93% | 33.30%
Current vs Prior -30.64% | -1.29%-0.43% | -0.46%
Prior 7-Day Avg 8.32% | 16.89%25.44% | 33.83%
Current vs 7-Day Avg -32.21% | +12.79%-6.32% | -2.02%
Prior 7-Day Eod 8.13% | 19.30%23.93% | 33.30%
Current vs 7-Day Eod -30.64% | -1.29%-0.43% | -0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.09M). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (6,228 calls vs 1,707 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 2119.6021.60$20.609.7%50.551

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3118.2021.70$19.9517.5%41.0015
$109.00Jul 319.7012.70$11.2026.8%10.95--
$110.00Jul 318.9012.10$10.5030.5%10.8841
$111.00Jul 318.1011.30$9.7033.0%10.871
$113.00Jul 316.109.10$7.6039.5%410.8153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3113.7016.90$15.3020.9%10.9139
$137.00Aug 2123.1025.80$24.4511.0%20.61--
$135.00Aug 2122.3024.90$23.6011.0%80.5935
$131.00Aug 2119.6021.60$20.609.7%50.551
$130.00Aug 2118.4021.50$19.9515.5%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 6.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 715.4018.20$16.8016.7%2.0K0.6834
$140.00Aug 72.306.80$4.5598.9%2.0K0.2953
$125.00Jul 310.402.45$1.43143.4%4360.2959
$120.00Jul 311.904.60$3.2583.1%4280.51653
$115.00Jul 314.807.40$6.1042.6%1000.74114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 289.8012.30$11.0522.6%5570.34--
$108.00Jul 310.000.55$0.28196.4%980.0727
$100.00Aug 215.007.30$6.1537.4%330.23882
$110.00Jul 310.350.95$0.6592.3%160.13573
$110.00Aug 74.908.40$6.6552.6%160.32164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 26.6%, max 95.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Jul 31Aug 14207.5%126.6%63.9%119
$100.00Jul 31Aug 21205.1%131.3%56.2%1015
$135.00Jul 31Aug 28169.0%116.3%45.3%746
$133.00Jul 31Aug 21170.8%120.8%41.4%113
$140.00Aug 7Aug 21160.4%117.0%37.2%2.0K53
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 11205.1%105.1%95.1%898
$105.00Jul 31Aug 21177.9%124.3%43.1%92.8K
$135.00Jul 31Aug 21169.0%120.4%40.4%974
$98.00Jul 31Aug 14194.8%140.8%38.4%1615
$106.00Jul 31Aug 21167.9%121.9%37.7%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 49.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$141.00Jul 31$0.12$5.88$0.1249.00$135.12
$133.00$135.00Jul 31$0.20$1.80$0.209.00$133.20
$111.00$112.00Aug 7$0.15$0.85$0.155.67$111.15
$120.00$121.00Aug 7$0.15$0.85$0.155.67$120.15
$130.00$131.00Aug 21$0.15$0.85$0.155.67$130.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 31$0.12$4.88$0.1240.67$104.88
$116.00$115.00Jul 31$0.10$0.90$0.109.00$115.90
$119.00$118.00Jul 31$0.10$0.90$0.109.00$118.90
$112.00$111.00Aug 7$0.15$0.85$0.155.67$111.85
$106.00$105.00Aug 21$0.15$0.85$0.155.67$105.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 35.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$109.00Jul 31$8.75$8.75$0.2535.00$108.75
$110.00$111.00Jul 31$0.80$0.80$0.204.00$110.80
$113.00$115.00Jul 31$1.50$1.50$0.503.00$114.50
$120.00$121.00Jul 31$0.75$0.75$0.253.00$120.75
$119.00$120.00Aug 7$0.75$0.75$0.253.00$119.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$110.00Aug 7$0.85$0.85$0.155.67$110.15
$126.00$125.00Aug 21$0.85$0.85$0.155.67$125.15
$135.00$120.00Jul 31$12.00$12.00$3.004.00$123.00
$135.00$131.00Aug 21$3.00$3.00$1.003.00$132.00
$120.00$119.00Jul 31$0.72$0.72$0.282.57$119.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $6.72, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Aug 14Aug 21$1.30135.8%120.8%
$138.00Aug 14Aug 21$1.90132.1%123.5%
$140.00Aug 7Aug 21$2.45160.4%117.0%
$122.00Aug 7Aug 21$3.25160.1%120.1%
$142.00Jul 31Aug 7$4.20207.5%166.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 21$1.90161.6%117.7%
$100.00Jul 31Aug 7$3.65205.1%169.8%
$98.00Jul 31Aug 14$4.32194.8%140.8%
$105.00Jul 31Aug 7$4.55177.9%160.2%
$110.00Jul 31Aug 7$6.00159.1%159.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.17% of stock, avg 16.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 31$3.63$2.58$6.21$112.79$125.215.17%
$120.00Jul 31$3.25$3.30$6.55$113.45$126.555.45%
$118.00Jul 31$4.55$2.48$7.03$110.97$125.035.85%
$115.00Jul 31$6.10$1.43$7.53$107.47$122.536.26%
$113.00Jul 31$7.60$1.00$8.60$104.40$121.607.15%
$111.00Jul 31$9.70$0.65$10.35$100.65$121.358.61%
$110.00Jul 31$10.50$0.65$11.15$98.85$121.159.27%
$109.00Jul 31$11.20$0.25$11.45$97.55$120.459.52%
$135.00Jul 31$0.40$15.30$15.70$119.30$150.7013.06%
$100.00Jul 31$19.95$0.18$20.13$79.87$120.1316.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.88% of stock, avg 12.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$115.00Jul 31$0.83$1.43$2.26$112.74$130.26
$128.00$116.00Jul 31$0.83$1.53$2.36$113.64$130.36
$127.00$115.00Jul 31$1.02$1.43$2.45$112.55$129.45
$127.00$116.00Jul 31$1.02$1.53$2.55$113.45$129.55
$125.00$115.00Jul 31$1.43$1.43$2.86$112.14$127.86
$125.00$116.00Jul 31$1.43$1.53$2.96$113.04$127.96
$128.00$118.00Jul 31$0.83$2.48$3.31$114.69$131.31
$128.00$119.00Jul 31$0.83$2.58$3.41$115.59$131.41
$123.00$115.00Jul 31$2.03$1.43$3.46$111.54$126.46
$127.00$118.00Jul 31$1.02$2.48$3.50$114.50$130.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 19.00, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110113/115Jul 31$1.90$0.1019.00$108.10$114.90
98/99109/110Jul 31$0.87$0.136.69$98.13$109.87
115/120125/128Aug 7$4.35$0.656.69$115.65$129.35
110/115125/130Aug 28$4.35$0.656.69$110.65$129.35
115/116120/121Jul 31$0.85$0.155.67$115.15$120.85
116/118120/121Jul 31$1.70$0.305.67$116.30$121.70
118/119120/121Jul 31$0.85$0.155.67$118.15$120.85
97/98135/136Aug 14$0.85$0.155.67$97.15$135.85
106/107131/132Aug 21$0.85$0.155.67$106.15$131.85
108/109131/132Aug 21$0.85$0.155.67$108.15$131.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 28$0.10$4.9049.00
$128.00$130.00$132.00Aug 7$0.05$1.9539.00
$136.00$137.00$138.00Aug 21$0.05$0.9519.00
$123.00$125.00$127.00Jul 31$0.19$1.819.53
$135.00$136.00$137.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$113.00$115.00Jul 31$0.08$1.9224.00
$107.00$108.00$109.00Aug 21$0.05$0.9519.00
$117.00$118.00$119.00Aug 21$0.10$0.909.00
$113.00$114.00$115.00Aug 21$0.15$0.855.67
$100.00$105.00$110.00Aug 7$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.75, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$127.001:2Aug 14-$1.75$14.25
$100.00$115.001:2Aug 21-$6.90$8.10
$100.00$109.001:2Jul 31-$2.45$6.55
$135.00$141.001:2Jul 31-$0.16$5.84
$127.00$135.001:2Aug 14-$5.45$2.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$98.001:2Aug 14-$0.45$11.55
$105.00$100.001:2Jul 31-$0.06$4.94
$105.00$100.001:2Aug 7-$2.81$2.19
$110.00$105.001:2Aug 7-$3.05$1.95
$113.00$111.001:2Jul 31-$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 10.56%, avg 5.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$12.700.514.0%10.56%14.53%2--
$122.00Aug 21$12.200.541.5%10.15%11.62%101
$123.00Aug 21$11.700.532.3%9.73%12.04%11
$130.00Aug 28$10.800.468.1%8.98%17.11%1--
$127.00Aug 21$10.100.485.6%8.40%14.03%11
$128.00Aug 21$10.000.476.5%8.32%14.78%1--
$129.00Aug 21$9.700.477.3%8.07%15.36%84
$121.00Aug 7$9.600.530.6%7.98%8.63%1570
$135.00Aug 28$9.200.4112.3%7.65%19.94%23
$130.00Aug 21$9.100.458.1%7.57%15.69%2362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,228
Total Puts 1,707
Put/Call Ratio 0.27
Net Difference 4,521

Prior's Put/Call Breakdown

Total Calls 2,433
Total Puts 7,106
Put/Call Ratio 2.92
Net Difference -4,673

Prior 7-Day Put/Call Summary

Total Calls 33,934
Total Puts 20,803
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All