Tour v456
DOCN
DIGITALOCEAN HLDGS I
$106.76 -5.11%
$109.00 (+2.10%)🌙
as of 07/29 06:31 PM
(7/28 18:29) ◀
|
Wednesday, July 29, 2026 (6:31pm)
January 2026
|
▶
◀ 7/29 18:31

Option Volume

Detail
ℹ
Current (07/29) 9,539
Calls: 2,433 (26%)
Puts: 7,106 (74%)
Prior (07/28) 7,488
Calls: 4,039 (54%)
Puts: 3,449 (46%)
Current vs Prior +27.39%
Calls: -39.76% (Calls)
Puts: +106.03% (Puts)
Prior 7-Day Total 49,324
Calls: 34,872 (71%)
Puts: 14,452 (29%)
Prior 7-Day Average 7,046
Calls: 4,981 (71%)
Puts: 2,064 (29%)
Current vs Prior 7-Day Avg +35.38%
Calls: -51.16%
Puts: +244.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.90M
Calls: $1.14M (19%)
Puts: $4.76M (81%)
Prior (07/28) $5.66M
Calls: $2.95M (52%)
Puts: $2.71M (48%)
Current vs Prior +4.27%
Calls: -61.29%
Puts: +75.73%
Prior 7-Day Total $40.53M
Calls: $28.99M (72%)
Puts: $11.54M (28%)
Prior 7-Day Average $5.79M
Calls: $4.14M (72%)
Puts: $1.65M (28%)
Current vs Prior 7-Day Avg +1.91%
Calls: -72.41%
Puts: +188.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.92
Prior (07/28) 0.85
Current vs Prior +242.03%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +523.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 11,903
Calls: 8,880 (75%)
Puts: 3,023 (25%)
Prior (07/28) 32,268
Calls: 25,205 (78%)
Puts: 7,063 (22%)
Current vs Prior -63.11%
Prior 7-Day Total 153,363
Calls: 112,048 (73%)
Puts: 41,315 (27%)
Prior 7-Day Average 21,909
Calls: 16,006 (73%)
Puts: 5,902 (27%)
Current vs Prior 7-Day Avg -45.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.13% | 19.30%23.93% | 33.30%
Prior 9.24% | 19.78%24.53% | 33.73%
Current vs Prior -12.04% | -2.43%-2.44% | -1.28%
Prior 7-Day Avg 8.67% | 16.52%25.98% | 34.04%
Current vs 7-Day Avg -6.27% | +16.82%-7.87% | -2.17%
Prior 7-Day Eod 9.24% | 19.78%24.53% | 33.73%
Current vs 7-Day Eod -12.04% | -2.43%-2.44% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($4.76M) vs calls ($1.14M). Extreme bearish P/C ratio of 2.92 - heavy put buying. P/C ratio rising 242% - increased hedging/bearish positioning. Call-heavy open interest (8,880 calls vs 3,023 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3115.5018.80$17.1519.2%10.9412
$86.00Jul 3118.9022.80$20.8518.7%10.891
$87.00Jul 3118.5021.70$20.1015.9%10.88--
$88.00Jul 3117.6020.80$19.2016.7%10.88--
$91.00Jul 3114.8018.00$16.4019.5%10.874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3116.7020.10$18.4018.5%110.94--
$126.00Jul 3117.6021.00$19.3017.6%20.8740
$120.00Jul 3112.2015.00$13.6020.6%40.85--
$118.00Jul 3110.3013.30$11.8025.4%10.81--
$115.00Jul 317.9010.80$9.3531.0%10.7861

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 8.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 75.407.60$6.5033.8%1940.4210
$117.00Aug 74.808.40$6.6054.5%1680.41--
$115.00Aug 75.108.20$6.6546.6%1620.4376
$118.00Aug 74.507.30$5.9047.5%1340.398
$112.00Aug 77.109.10$8.1024.7%1010.484
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 311.904.60$3.2583.1%2.5K0.40--
$90.00Aug 214.006.90$5.4553.2%1.1K0.24204
$105.00Aug 77.909.80$8.8521.5%1.0K0.4137
$105.00Aug 2811.9015.00$13.4523.0%7820.411
$100.00Aug 217.3010.00$8.6531.2%5650.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 21.9%, max 38.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 28151.5%115.4%31.3%1264
$114.00Jul 31Aug 21152.1%116.9%30.1%2--
$116.00Jul 31Aug 21147.9%114.7%29.0%3--
$122.00Aug 7Aug 21152.3%119.2%27.8%3--
$120.00Jul 31Aug 28151.6%118.8%27.6%25638
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4149.5%107.8%38.7%4965
$106.00Aug 7Aug 21147.9%114.9%28.7%16929
$90.00Aug 7Aug 21157.1%125.4%25.3%1.2K228
$112.00Jul 31Aug 21145.3%120.1%21.0%21
$105.00Jul 31Aug 28139.7%118.4%18.0%3.3K1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 9.00, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 31$0.52$4.48$0.528.62$120.52
$118.00$120.00Jul 31$0.27$1.73$0.276.41$118.27
$115.00$116.00Aug 7$0.15$0.85$0.155.67$115.15
$112.00$113.00Jul 31$0.18$0.82$0.184.56$112.18
$116.00$118.00Jul 31$0.36$1.64$0.364.56$116.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$90.00Aug 21$0.25$2.25$0.259.00$92.25
$99.00$95.00Jul 31$0.45$3.55$0.457.89$98.55
$106.00$105.00Aug 7$0.15$0.85$0.155.67$105.85
$111.00$110.00Aug 21$0.15$0.85$0.155.67$110.85
$101.00$100.00Aug 7$0.20$0.80$0.204.00$100.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 24.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$115.00Aug 7$1.55$1.55$0.453.44$114.55
$86.00$87.00Jul 31$0.75$0.75$0.253.00$86.75
$90.00$91.00Jul 31$0.75$0.75$0.253.00$90.75
$120.00$121.00Aug 7$0.75$0.75$0.253.00$120.75
$91.00$108.00Jul 31$12.65$12.65$4.352.91$103.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Jul 31$4.80$4.80$0.2024.00$120.20
$120.00$118.00Jul 31$1.80$1.80$0.209.00$118.20
$109.00$108.00Aug 21$0.85$0.85$0.155.67$108.15
$118.00$115.00Jul 31$2.45$2.45$0.554.45$115.55
$114.00$113.00Jul 31$0.80$0.80$0.204.00$113.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $4.69, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$1.85149.6%136.6%
$122.00Aug 7Aug 21$2.40152.3%119.2%
$117.00Aug 7Aug 21$2.60151.5%119.7%
$126.00Aug 7Aug 21$2.85144.6%120.3%
$125.00Jul 31Aug 7$3.52151.5%144.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$1.75157.1%142.1%
$106.00Aug 7Aug 21$2.45147.9%114.9%
$95.00Jul 31Aug 7$3.77159.1%154.4%
$99.00Jul 31Aug 7$4.42142.2%147.5%
$120.00Jul 31Aug 7$4.50151.6%152.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.59% of stock, avg 15.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$3.75$4.35$8.10$99.90$116.107.59%
$109.00Jul 31$3.53$5.05$8.58$100.42$117.588.04%
$112.00Jul 31$2.63$6.90$9.53$102.47$121.538.93%
$113.00Jul 31$2.45$7.85$10.30$102.70$123.309.65%
$115.00Jul 31$1.30$9.35$10.65$104.35$125.659.98%
$114.00Jul 31$2.23$8.65$10.88$103.12$124.8810.19%
$118.00Jul 31$1.27$11.80$13.07$104.93$131.0712.24%
$120.00Jul 31$1.00$13.60$14.60$105.40$134.6013.68%
$125.00Jul 31$0.48$18.40$18.88$106.12$143.8817.68%
$99.00Aug 7$14.35$5.75$20.10$78.90$119.1018.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 2.91% of stock, avg 14.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$95.00Jul 31$2.23$0.88$3.11$91.89$117.11
$113.00$95.00Jul 31$2.45$0.88$3.33$91.67$116.33
$112.00$95.00Jul 31$2.63$0.88$3.51$91.49$115.51
$114.00$99.00Jul 31$2.23$1.33$3.56$95.44$117.56
$113.00$99.00Jul 31$2.45$1.33$3.78$95.22$116.78
$112.00$99.00Jul 31$2.63$1.33$3.96$95.04$115.96
$114.00$100.00Jul 31$2.23$1.75$3.98$96.02$117.98
$113.00$100.00Jul 31$2.45$1.75$4.20$95.80$117.20
$112.00$100.00Jul 31$2.63$1.75$4.38$95.62$116.38
$109.00$95.00Jul 31$3.53$0.88$4.41$90.59$113.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 19.00, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110114/116Aug 21$1.90$0.1019.00$108.10$115.90
109/110118/120Aug 21$1.90$0.1019.00$108.10$119.90
100/101117/118Aug 7$0.90$0.109.00$100.10$117.90
101/102109/110Aug 7$0.90$0.109.00$101.10$109.90
108/109114/116Aug 21$1.80$0.209.00$107.20$115.80
108/109118/120Aug 21$1.80$0.209.00$107.20$119.80
100/105120/125Aug 28$4.50$0.509.00$100.50$124.50
108/109112/113Jul 31$0.88$0.127.33$108.12$112.88
100/101113/115Aug 7$1.75$0.257.00$99.25$114.75
106/107114/116Aug 21$1.75$0.257.00$105.25$115.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 21.22, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$118.00$120.00Jul 31$0.09$1.9121.22
$109.00$110.00$111.00Aug 7$0.10$0.909.00
$115.00$116.00$117.00Aug 7$0.25$0.753.00
$117.00$118.00$119.00Aug 7$0.25$0.753.00
$118.00$120.00$122.00Aug 21$0.55$1.452.64
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 21$0.10$0.909.00
$90.00$100.00$110.00Aug 14$1.35$8.656.41
$108.00$109.00$110.00Aug 7$0.15$0.855.67
$100.00$101.00$102.00Aug 7$0.25$0.753.00
$107.00$108.00$109.00Jul 31$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-3.90, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Aug 21-$3.90$11.10
$99.00$109.001:2Aug 7-$4.65$5.35
$110.00$120.001:2Aug 28-$5.50$4.50
$109.00$112.001:2Jul 31-$1.73$1.27
$118.00$120.001:2Jul 31-$0.73$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 14-$1.40$8.60
$110.00$100.001:2Aug 14-$3.65$6.35
$105.00$100.001:2Jul 31-$0.25$4.75
$99.00$95.001:2Jul 31-$0.43$3.57
$95.00$90.001:2Aug 7-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 11.24%, avg 4.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 28$12.000.533.0%11.24%14.28%6--
$110.00Aug 21$10.300.533.0%9.65%12.68%11261
$110.00Aug 14$9.400.523.0%8.80%11.84%47
$114.00Aug 21$9.100.486.8%8.52%15.31%1--
$109.00Aug 7$8.400.532.1%7.87%9.97%7--
$120.00Aug 28$8.300.4312.4%7.77%20.18%2--
$117.00Aug 21$8.100.459.6%7.59%17.18%1--
$110.00Aug 7$8.000.523.0%7.49%10.53%1817
$118.00Aug 21$7.900.4410.5%7.40%17.93%1--
$111.00Aug 7$7.400.504.0%6.93%10.90%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,433
Total Puts 7,106
Put/Call Ratio 2.92
Net Difference -4,673

Prior's Put/Call Breakdown

Total Calls 4,039
Total Puts 3,449
Put/Call Ratio 0.85
Net Difference 590

Prior 7-Day Put/Call Summary

Total Calls 34,872
Total Puts 14,452
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All