Tour v452
DOCN
DIGITALOCEAN HLDGS I
$112.51 -6.40%
$114.77 (+2.01%)🌙
as of 07/28 06:29 PM
(7/27 18:26) ◀
|
Tuesday, July 28, 2026 (6:29pm)
January 2026
|
▶ (7/29 18:31)
◀ 7/28 18:29 ▶

Option Volume

Detail
ℹ
Current (07/28) 7,488
Calls: 4,039 (54%)
Puts: 3,449 (46%)
Prior (07/27) 6,693
Calls: 4,654 (70%)
Puts: 2,039 (30%)
Current vs Prior +11.88%
Calls: -13.21% (Calls)
Puts: +69.15% (Puts)
Prior 7-Day Total 47,348
Calls: 33,790 (71%)
Puts: 13,558 (29%)
Prior 7-Day Average 6,764
Calls: 4,827 (71%)
Puts: 1,936 (29%)
Current vs Prior 7-Day Avg +10.70%
Calls: -16.33%
Puts: +78.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.66M
Calls: $2.95M (52%)
Puts: $2.71M (48%)
Prior (07/27) $6.29M
Calls: $2.68M (43%)
Puts: $3.61M (57%)
Current vs Prior -9.97%
Calls: +10.19%
Puts: -24.93%
Prior 7-Day Total $40.80M
Calls: $29.12M (71%)
Puts: $11.69M (29%)
Prior 7-Day Average $5.83M
Calls: $4.16M (71%)
Puts: $1.67M (29%)
Current vs Prior 7-Day Avg -2.91%
Calls: -29.04%
Puts: +62.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.85
Prior (07/27) 0.44
Current vs Prior +94.91%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +81.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 32,268
Calls: 25,205 (78%)
Puts: 7,063 (22%)
Prior (07/27) 10,350
Calls: 6,471 (63%)
Puts: 3,879 (37%)
Current vs Prior +211.77%
Prior 7-Day Total 159,936
Calls: 113,972 (71%)
Puts: 45,964 (29%)
Prior 7-Day Average 22,848
Calls: 16,281 (71%)
Puts: 6,566 (29%)
Current vs Prior 7-Day Avg +41.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.24% | 19.78%24.53% | 33.73%
Prior 10.15% | 19.22%24.21% | 33.07%
Current vs Prior -8.93% | +2.90%+1.33% | +2.00%
Prior 7-Day Avg 9.10% | 16.22%22.92% | 33.38%
Current vs 7-Day Avg +1.63% | +21.96%+7.03% | +1.06%
Prior 7-Day Eod 10.15% | 19.22%24.21% | 33.07%
Current vs 7-Day Eod -8.93% | +2.90%+1.33% | +2.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (25,205 calls vs 7,063 puts) suggests bullish positioning. Rising open interest (up 212%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2122.8025.20$24.0010.0%10.78--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 3117.9021.10$19.5016.4%20.97--
$91.00Jul 3120.2023.90$22.0516.8%50.95--
$93.00Jul 3118.7022.00$20.3516.2%20.94--
$102.00Jul 3111.1014.10$12.6023.8%20.83--
$93.00Aug 721.1025.10$23.1017.3%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3115.7018.90$17.3018.5%51.0086
$132.00Jul 3117.6020.90$19.2517.1%11.00--
$135.00Jul 3120.5024.10$22.3016.1%31.00--
$125.00Jul 3112.1014.60$13.3518.7%10.89--
$123.00Jul 319.5012.50$11.0027.3%3310.83323

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 4.6K, top 642)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.702.20$1.9525.6%6420.3014
$114.00Aug 79.6012.00$10.8022.2%3700.55--
$115.00Aug 78.9011.70$10.3027.2%2510.541
$113.00Aug 79.9012.80$11.3525.6%1700.56--
$108.00Aug 711.7015.40$13.5527.3%990.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 75.207.10$6.1530.9%3700.30--
$123.00Jul 319.5012.50$11.0027.3%3310.83323
$91.00Aug 72.303.60$2.9544.1%2600.17--
$104.00Aug 75.507.70$6.6033.3%2480.32--
$100.00Aug 216.607.80$7.2016.7%2120.291.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 15.9%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Aug 7Aug 21146.4%116.7%25.5%371--
$121.00Aug 7Aug 21146.3%117.7%24.4%767
$111.00Jul 31Aug 21140.7%118.3%18.9%2--
$110.00Jul 31Aug 21140.4%118.5%18.4%55269
$100.00Aug 7Aug 14150.2%130.4%15.2%1451
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Aug 21149.0%118.2%26.1%72
$113.00Aug 7Aug 21145.7%115.9%25.8%346
$95.00Jul 31Aug 21146.2%119.6%22.2%11--
$107.00Jul 31Aug 21144.4%119.4%21.0%130--
$106.00Jul 31Aug 21142.3%119.6%19.0%644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 15.67, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Jul 31$0.12$1.88$0.1215.67$128.12
$130.00$132.00Jul 31$0.23$1.77$0.237.70$130.23
$115.00$118.00Jul 31$0.57$2.43$0.574.26$115.57
$125.00$126.00Jul 31$0.20$0.80$0.204.00$125.20
$120.00$121.00Aug 21$0.20$0.80$0.204.00$120.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$95.00Jul 31$0.22$2.78$0.2212.64$97.78
$93.00$91.00Aug 7$0.38$1.62$0.384.26$92.62
$100.00$98.00Aug 7$0.45$1.55$0.453.44$99.55
$105.00$102.00Jul 31$0.68$2.32$0.683.41$104.32
$105.00$104.00Aug 7$0.25$0.75$0.253.00$104.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 6.27, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$102.00Jul 31$6.90$6.90$1.106.27$100.90
$91.00$93.00Jul 31$1.70$1.70$0.305.67$92.70
$93.00$94.00Jul 31$0.85$0.85$0.155.67$93.85
$113.00$115.00Jul 31$1.65$1.65$0.354.71$114.65
$102.00$109.00Jul 31$5.25$5.25$1.753.00$107.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 31$3.95$3.95$1.053.76$126.05
$130.00$125.00Aug 7$3.75$3.75$1.253.00$126.25
$131.00$130.00Aug 7$0.75$0.75$0.253.00$130.25
$123.00$120.00Jul 31$2.20$2.20$0.802.75$120.80
$130.00$125.00Aug 21$3.50$3.50$1.502.33$126.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $5.06, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 14Aug 21$0.90135.2%119.6%
$100.00Aug 7Aug 14$1.20150.2%130.4%
$114.00Aug 7Aug 21$2.70146.4%116.7%
$93.00Jul 31Aug 7$2.75161.3%157.3%
$121.00Aug 7Aug 21$2.80146.3%117.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 7Aug 21$2.40149.0%118.2%
$91.00Jul 31Aug 7$2.45170.9%159.8%
$113.00Aug 7Aug 21$2.45145.7%115.9%
$94.00Jul 31Aug 7$3.15129.5%153.5%
$95.00Jul 31Aug 7$3.17146.2%154.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 8.93% of stock, avg 18.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$3.60$6.45$10.05$104.95$125.058.93%
$118.00Jul 31$3.03$7.50$10.53$107.47$128.539.36%
$120.00Jul 31$1.95$8.80$10.75$109.25$130.759.55%
$119.00Jul 31$2.33$8.45$10.78$108.22$129.789.58%
$111.00Jul 31$6.50$4.40$10.90$100.10$121.909.69%
$110.00Jul 31$7.00$3.95$10.95$99.05$120.959.73%
$123.00Jul 31$1.35$11.00$12.35$110.65$135.3510.98%
$102.00Jul 31$12.60$1.55$14.15$87.85$116.1512.58%
$125.00Jul 31$1.05$13.35$14.40$110.60$139.4012.80%
$130.00Jul 31$0.58$17.30$17.88$112.12$147.8815.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 3.94% of stock, avg 13.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$106.00Jul 31$1.88$2.55$4.43$101.57$126.43
$120.00$106.00Jul 31$1.95$2.55$4.50$101.50$124.50
$122.00$108.00Jul 31$1.88$2.90$4.78$103.22$126.78
$122.00$107.00Jul 31$1.88$2.95$4.83$102.17$126.83
$120.00$108.00Jul 31$1.95$2.90$4.85$103.15$124.85
$119.00$106.00Jul 31$2.33$2.55$4.88$101.12$123.88
$120.00$107.00Jul 31$1.95$2.95$4.90$102.10$124.90
$119.00$108.00Jul 31$2.33$2.90$5.23$102.77$124.23
$119.00$107.00Jul 31$2.33$2.95$5.28$101.72$124.28
$118.00$106.00Jul 31$3.03$2.55$5.58$100.42$123.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 7.33, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/95111/112Jul 31$0.88$0.127.33$94.12$111.88
100/101111/112Jul 31$0.87$0.136.69$100.13$111.87
108/110112/113Jul 31$1.70$0.305.67$108.30$113.70
94/95113/114Aug 7$0.85$0.155.67$94.15$113.85
100/101113/114Aug 7$0.85$0.155.67$100.15$113.85
101/102113/114Aug 7$0.85$0.155.67$101.15$113.85
103/104112/113Aug 7$0.85$0.155.67$103.15$112.85
105/106110/111Aug 21$0.85$0.155.67$105.15$110.85
109/110125/126Aug 21$0.85$0.155.67$109.15$125.85
115/118124/125Aug 21$2.50$0.505.00$115.50$126.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Aug 21$0.05$0.9519.00
$116.00$121.00$126.00Aug 7$0.35$4.6513.29
$124.00$125.00$126.00Jul 31$0.15$0.855.67
$119.00$120.00$121.00Aug 21$0.15$0.855.67
$114.00$115.00$116.00Aug 7$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 31$0.07$0.9313.29
$105.00$106.00$107.00Jul 31$0.08$0.9211.50
$100.00$101.00$102.00Jul 31$0.13$0.876.69
$105.00$106.00$107.00Aug 21$0.15$0.855.67
$99.00$100.00$101.00Jul 31$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-6.80, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$110.001:2Aug 21-$6.80$8.20
$126.00$135.001:2Aug 14-$3.45$5.55
$102.00$109.001:2Jul 31-$2.10$4.90
$111.00$120.001:2Aug 14-$6.40$2.60
$94.00$102.001:2Jul 31-$5.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 14-$1.90$8.10
$125.00$115.001:2Aug 7-$5.30$4.70
$98.00$95.001:2Jul 31-$0.31$2.69
$94.00$91.001:2Jul 31-$0.75$2.25
$105.00$102.001:2Jul 31-$0.87$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 10.67%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$114.00Aug 21$12.000.561.3%10.67%11.99%1--
$115.00Aug 21$11.500.552.2%10.22%12.43%1--
$119.00Aug 21$10.000.515.8%8.89%14.66%1--
$113.00Aug 7$9.900.560.4%8.80%9.23%170--
$114.00Aug 7$9.600.551.3%8.53%9.86%370--
$121.00Aug 21$9.600.497.5%8.53%16.08%6--
$120.00Aug 21$9.500.506.7%8.44%15.10%2445
$115.00Aug 7$8.900.542.2%7.91%10.12%2511
$116.00Aug 7$8.800.523.1%7.82%10.92%48--
$120.00Aug 14$8.500.476.7%7.55%14.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,039
Total Puts 3,449
Put/Call Ratio 0.85
Net Difference 590

Prior's Put/Call Breakdown

Total Calls 4,654
Total Puts 2,039
Put/Call Ratio 0.44
Net Difference 2,615

Prior 7-Day Put/Call Summary

Total Calls 33,790
Total Puts 13,558
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All