Tour v422
DOCN
DIGITALOCEAN HLDGS I
$120.20 -2.70%
$119.70 (-0.42%)🌙
as of 07/27 06:26 PM
(7/24 02:12) ◀
|
Monday, July 27, 2026 (6:26pm)
January 2026
|
▶ (7/28 18:29)
◀ 7/27 18:26 ▶

Option Volume

Detail
ℹ
Current (07/27) 6,693
Calls: 4,654 (70%)
Puts: 2,039 (30%)
Prior (07/24) 4,975
Calls: 2,834 (57%)
Puts: 2,141 (43%)
Current vs Prior +34.53%
Calls: +64.22% (Calls)
Puts: -4.76% (Puts)
Prior 7-Day Total 49,925
Calls: 30,802 (62%)
Puts: 19,123 (38%)
Prior 7-Day Average 7,132
Calls: 4,400 (62%)
Puts: 2,731 (38%)
Current vs Prior 7-Day Avg -6.16%
Calls: +5.77%
Puts: -25.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $6.29M
Calls: $2.68M (43%)
Puts: $3.61M (57%)
Prior (07/24) $3.84M
Calls: $2.26M (59%)
Puts: $1.58M (41%)
Current vs Prior +63.61%
Calls: +18.35%
Puts: +128.48%
Prior 7-Day Total $55.22M
Calls: $28.40M (51%)
Puts: $26.82M (49%)
Prior 7-Day Average $7.89M
Calls: $4.06M (51%)
Puts: $3.83M (49%)
Current vs Prior 7-Day Avg -20.31%
Calls: -33.98%
Puts: -5.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.44
Prior (07/24) 0.76
Current vs Prior -42.01%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -58.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 10,350
Calls: 6,471 (63%)
Puts: 3,879 (37%)
Prior (07/24) 33,781
Calls: 26,058 (77%)
Puts: 7,723 (23%)
Current vs Prior -69.36%
Prior 7-Day Total 188,003
Calls: 134,557 (72%)
Puts: 53,446 (28%)
Prior 7-Day Average 26,857
Calls: 19,222 (72%)
Puts: 7,635 (28%)
Current vs Prior 7-Day Avg -61.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.15% | 19.22%24.21% | 33.07%
Prior 10.89% | 20.64%24.69% | 33.19%
Current vs Prior -6.77% | -6.89%-1.94% | -0.35%
Prior 7-Day Avg 8.38% | 15.25%20.20% | 32.78%
Current vs 7-Day Avg +21.06% | +26.05%+19.85% | +0.87%
Prior 7-Day Eod 10.89% | 20.64%24.69% | 33.19%
Current vs 7-Day Eod -6.77% | -6.89%-1.94% | -0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (4,654 calls vs 2,039 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (6,471 calls vs 3,879 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2126.3027.90$27.105.9%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.61, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3110.1013.10$11.6025.9%80.80--
$115.00Jul 317.809.90$8.8523.7%1000.67--
$115.00Aug 2115.4017.50$16.4512.8%10.6066
$118.00Jul 315.808.20$7.0034.3%130.59--
$119.00Jul 315.406.80$6.1023.0%20.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3115.0018.10$16.5518.7%20.8544
$131.00Jul 3111.9014.90$13.4022.4%100.7613
$130.00Jul 3110.8014.10$12.4526.5%80.7387
$135.00Aug 719.2022.10$20.6514.0%20.668
$140.00Aug 2126.3027.90$27.105.9%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 3.6K, top 832)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 310.000.75$0.38197.4%8320.078
$124.00Aug 77.7010.70$9.2032.6%2880.47--
$125.00Aug 77.5010.40$8.9532.4%2860.4626
$122.00Aug 79.1012.60$10.8532.3%1820.51--
$121.00Aug 79.8012.30$11.0522.6%1800.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 77.509.40$8.4522.5%2880.37--
$114.00Aug 77.4010.90$9.1538.3%2860.381
$110.00Aug 76.408.10$7.2523.4%1810.3391
$111.00Aug 76.809.30$8.0531.1%1800.341
$115.00Aug 2111.0013.60$12.3021.1%460.39428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.1%, max 20.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 7Aug 21132.5%114.2%16.0%47
$115.00Jul 31Aug 21119.0%115.8%2.7%10166
$130.00Jul 31Aug 28111.6%110.7%0.9%1738
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 31Aug 21137.4%114.3%20.3%57
$118.00Jul 31Aug 21120.1%106.3%12.9%54
$100.00Jul 31Aug 21126.5%115.3%9.6%1656
$105.00Jul 31Sep 4118.2%108.8%8.6%9404
$110.00Jul 31Sep 4112.9%104.4%8.1%12563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 9.00, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$140.00Aug 7$0.10$0.90$0.109.00$139.10
$138.00$140.00Aug 21$0.20$1.80$0.209.00$138.20
$133.00$135.00Aug 7$0.30$1.70$0.305.67$133.30
$121.00$122.00Aug 7$0.20$0.80$0.204.00$121.20
$124.00$125.00Aug 7$0.25$0.75$0.253.00$124.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Jul 31$0.13$0.87$0.136.69$100.87
$100.00$99.00Jul 31$0.15$0.85$0.155.67$99.85
$118.00$115.00Aug 21$0.45$2.55$0.455.67$117.55
$115.00$114.00Jul 31$0.17$0.83$0.174.88$114.83
$104.00$102.00Jul 31$0.35$1.65$0.354.71$103.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 4.00, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$133.00Jul 31$0.67$0.67$0.332.03$132.67
$115.00$118.00Jul 31$1.85$1.85$1.151.61$116.85
$126.00$127.00Jul 31$0.60$0.60$0.401.50$126.60
$110.00$115.00Jul 31$2.75$2.75$2.251.22$112.75
$122.00$123.00Aug 7$0.55$0.55$0.451.22$122.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$110.00Aug 7$0.80$0.80$0.204.00$110.20
$135.00$131.00Jul 31$3.15$3.15$0.853.71$131.85
$130.00$125.00Jul 31$3.90$3.90$1.103.55$126.10
$111.00$110.00Jul 31$0.72$0.72$0.282.57$110.28
$114.00$113.00Aug 7$0.70$0.70$0.302.33$113.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $5.71, cheapest $2.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 7Aug 21$2.95132.5%114.2%
$140.00Jul 31Aug 7$3.90112.2%140.0%
$139.00Jul 31Aug 7$3.92111.4%138.4%
$135.00Jul 31Aug 7$4.52102.2%136.4%
$133.00Jul 31Aug 7$4.6299.4%133.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$3.90126.5%151.9%
$135.00Jul 31Aug 7$4.10102.2%136.4%
$107.00Jul 31Aug 7$4.17137.4%140.1%
$105.00Jul 31Aug 7$4.95118.2%148.6%
$106.00Jul 31Aug 7$5.20127.0%152.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.32% of stock, avg 16.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 31$6.10$5.10$11.20$107.80$130.209.32%
$120.00Jul 31$6.00$5.45$11.45$108.55$131.459.53%
$123.00Jul 31$4.25$7.30$11.55$111.45$134.559.61%
$118.00Jul 31$7.00$4.75$11.75$106.25$129.759.78%
$125.00Jul 31$3.43$8.55$11.98$113.02$136.989.97%
$115.00Jul 31$8.85$3.45$12.30$102.70$127.3010.23%
$110.00Jul 31$11.60$1.68$13.28$96.72$123.2811.05%
$130.00Jul 31$2.23$12.45$14.68$115.32$144.6812.21%
$131.00Jul 31$1.93$13.40$15.33$115.67$146.3312.75%
$135.00Jul 31$0.98$16.55$17.53$117.47$152.5314.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 5.68% of stock, avg 13.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$115.00Jul 31$3.38$3.45$6.83$108.17$132.83
$125.00$115.00Jul 31$3.43$3.45$6.88$108.12$131.88
$126.00$117.00Jul 31$3.38$4.15$7.53$109.47$133.53
$125.00$117.00Jul 31$3.43$4.15$7.58$109.42$132.58
$123.00$115.00Jul 31$4.25$3.45$7.70$107.30$130.70
$124.00$115.00Jul 31$4.35$3.45$7.80$107.20$131.80
$126.00$118.00Jul 31$3.38$4.75$8.13$109.87$134.13
$125.00$118.00Jul 31$3.43$4.75$8.18$109.82$133.18
$123.00$117.00Jul 31$4.25$4.15$8.40$108.60$131.40
$126.00$119.00Jul 31$3.38$5.10$8.48$110.52$134.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 9.00, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113124/125Aug 7$0.90$0.109.00$112.10$124.90
119/120130/133Aug 7$2.70$0.309.00$117.30$132.70
110/111115/118Jul 31$2.57$0.435.98$108.43$117.57
106/107128/129Jul 31$0.85$0.155.67$106.15$128.85
113/114128/129Jul 31$0.85$0.155.67$113.15$128.85
105/106121/122Aug 7$0.85$0.155.67$105.15$121.85
107/108130/133Aug 7$2.55$0.455.67$105.45$132.55
112/113121/122Aug 7$0.85$0.155.67$112.15$121.85
100/110120/130Aug 14$8.40$1.605.25$101.60$128.40
112/113115/118Jul 31$2.50$0.505.00$110.50$117.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Jul 31$0.22$0.783.55
$134.00$135.00$136.00Jul 31$0.66$0.340.52
$126.00$127.00$128.00Jul 31$0.67$0.330.49
$118.00$119.00$120.00Jul 31$0.80$0.200.25
$123.00$124.00$125.00Aug 7$0.85$0.150.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$120.00$125.00$130.00Aug 21$0.45$4.5510.11
$107.00$108.00$109.00Jul 31$0.12$0.887.33
$105.00$106.00$107.00Jul 31$0.13$0.876.69
$98.00$99.00$100.00Jul 31$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.50, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$137.001:2Aug 21-$3.60$8.40
$120.00$130.001:2Aug 14-$5.20$4.80
$115.00$125.001:2Aug 21-$7.55$2.45
$141.00$143.001:2Jul 31-$0.36$1.64
$137.00$139.001:2Jul 31-$0.71$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 14-$0.50$9.50
$107.00$100.001:2Aug 21-$3.25$3.75
$105.00$100.001:2Aug 7-$2.95$2.05
$104.00$102.001:2Jul 31-$0.23$1.77
$100.00$99.001:2Jul 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.73%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$11.700.514.0%9.73%13.73%1--
$125.00Aug 21$10.500.494.0%8.74%12.73%4145
$130.00Aug 28$9.900.468.2%8.24%16.39%1--
$121.00Aug 7$9.800.520.7%8.15%8.82%180--
$135.00Sep 4$9.800.4312.3%8.15%20.47%2--
$122.00Aug 7$9.100.511.5%7.57%9.07%182--
$123.00Aug 7$8.800.492.3%7.32%9.65%43
$130.00Aug 14$8.400.448.2%6.99%15.14%43
$124.00Aug 7$7.700.473.2%6.41%9.57%288--
$125.00Aug 7$7.500.464.0%6.24%10.23%28626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,654
Total Puts 2,039
Put/Call Ratio 0.44
Net Difference 2,615

Prior's Put/Call Breakdown

Total Calls 2,834
Total Puts 2,141
Put/Call Ratio 0.76
Net Difference 693

Prior 7-Day Put/Call Summary

Total Calls 30,802
Total Puts 19,123
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All