Tour v396
DOCN
DIGITALOCEAN HLDGS I
$123.54 -5.80%
$125.00 (+1.18%)🌙
as of 07/25 02:11 AM
(7/23 18:26) ◀
|
Friday, July 24, 2026 (2:12am)
January 2026
|
▶ (7/27 18:26)
◀ 7/24 02:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 4,975
Calls: 2,834 (57%)
Puts: 2,141 (43%)
Prior (07/23) 2,769
Calls: 1,956 (71%)
Puts: 813 (29%)
Current vs Prior +79.67%
Calls: +44.89% (Calls)
Puts: +163.35% (Puts)
Prior 7-Day Total 50,335
Calls: 30,975 (62%)
Puts: 19,360 (38%)
Prior 7-Day Average 7,190
Calls: 4,425 (62%)
Puts: 2,765 (38%)
Current vs Prior 7-Day Avg -30.81%
Calls: -35.95%
Puts: -22.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.84M
Calls: $2.26M (59%)
Puts: $1.58M (41%)
Prior (07/23) $2.16M
Calls: $1.38M (64%)
Puts: $781.6K (36%)
Current vs Prior +77.94%
Calls: +64.29%
Puts: +102.00%
Prior 7-Day Total $57.00M
Calls: $28.83M (51%)
Puts: $28.17M (49%)
Prior 7-Day Average $8.14M
Calls: $4.12M (51%)
Puts: $4.02M (49%)
Current vs Prior 7-Day Avg -52.82%
Calls: -45.06%
Puts: -60.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.76
Prior (07/23) 0.42
Current vs Prior +81.76%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -29.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 33,781
Calls: 26,058 (77%)
Puts: 7,723 (23%)
Prior (07/23) 20,125
Calls: 13,763 (68%)
Puts: 6,362 (32%)
Current vs Prior +67.86%
Prior 7-Day Total 204,707
Calls: 141,017 (69%)
Puts: 63,690 (31%)
Prior 7-Day Average 29,243
Calls: 20,145 (69%)
Puts: 9,098 (31%)
Current vs Prior 7-Day Avg +15.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.89% | 20.64%24.69% | 33.19%
Prior 5.42% | 12.85%25.73% | 34.05%
Current vs Prior +100.82% | +60.66%-4.06% | -2.52%
Prior 7-Day Avg 7.84% | 14.06%17.69% | 32.13%
Current vs 7-Day Avg +38.80% | +46.76%+39.57% | +3.30%
Prior 7-Day Eod 5.42% | 12.85%25.73% | 34.05%
Current vs 7-Day Eod +100.82% | +60.66%-4.06% | -2.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 80% vs prior. P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (26,058 calls vs 7,723 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 1420.0021.90$20.959.1%10.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 1423.2024.80$24.006.7%20.629
$130.00Aug 1416.7018.20$17.458.6%10.52--
$125.00Aug 1413.8015.10$14.459.0%10.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3122.2025.80$24.0015.0%110.93--
$120.00Jul 241.654.90$3.2899.1%10.9189
$116.00Jul 245.509.10$7.3049.3%10.91--
$100.00Jul 2421.5025.10$23.3015.5%540.9155
$101.00Jul 2420.5024.10$22.3016.1%40.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 240.854.60$2.72137.9%41.0010
$128.00Jul 242.856.50$4.6878.0%31.004
$130.00Jul 245.907.70$6.8026.5%121.0089
$134.00Jul 248.9012.10$10.5030.5%21.0015
$135.00Jul 249.9013.20$11.5528.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 3.5K, top 385)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 310.551.90$1.23109.8%3380.1453
$132.00Aug 77.1011.10$9.1044.0%2270.44--
$133.00Aug 76.9010.60$8.7542.3%2240.43--
$130.00Aug 78.5010.80$9.6523.8%1270.463.6K
$129.00Aug 79.0010.50$9.7515.4%1240.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.551.60$1.0897.2%3850.1222
$123.00Jul 315.707.30$6.5024.6%3420.462
$121.00Aug 79.8011.40$10.6015.1%2240.42--
$122.00Aug 79.5013.00$11.2531.1%2240.44--
$118.00Aug 78.1011.60$9.8535.5%1240.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 729.1%, max 1877.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 72542.6%128.6%1877.6%10555
$140.00Jul 24Aug 281523.3%106.3%1333.0%9--
$144.00Jul 24Aug 71756.7%124.0%1316.8%29
$143.00Jul 24Aug 71699.9%130.7%1200.5%101
$145.00Jul 24Sep 41389.6%106.9%1199.3%3784
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 24Aug 211962.0%114.0%1621.4%85
$109.00Jul 24Jul 311797.6%113.4%1484.7%512
$110.00Jul 24Aug 211715.1%115.0%1391.0%18419
$140.00Jul 24Aug 141523.3%117.3%1198.5%39
$116.00Jul 24Jul 31795.5%87.7%807.0%2195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 12.16, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$138.00Jul 31$0.28$2.72$0.289.71$135.28
$144.00$145.00Jul 31$0.12$0.88$0.127.33$144.12
$125.00$126.00Jul 24$0.15$0.85$0.155.67$125.15
$123.00$125.00Jul 24$0.32$1.68$0.325.25$123.32
$140.00$141.00Jul 31$0.18$0.82$0.184.56$140.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Jul 31$0.38$4.62$0.3812.16$104.62
$115.00$113.00Jul 31$0.25$1.75$0.257.00$114.75
$108.00$105.00Jul 31$0.60$2.40$0.604.00$107.40
$111.00$110.00Aug 7$0.20$0.80$0.204.00$110.80
$122.00$120.00Jul 24$0.48$1.52$0.483.17$121.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$135.00Jul 31$0.87$0.87$0.136.69$134.87
$124.00$125.00Jul 31$0.85$0.85$0.155.67$124.85
$139.00$140.00Jul 31$0.82$0.82$0.184.56$139.82
$100.00$120.00Jul 31$16.10$16.10$3.904.13$116.10
$144.00$145.00Jul 24$0.80$0.80$0.204.00$144.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$132.00Jul 24$1.80$1.80$0.209.00$132.20
$125.00$124.00Jul 24$0.85$0.85$0.155.67$124.15
$142.00$130.00Jul 31$9.05$9.05$2.953.07$132.95
$136.00$135.00Jul 24$0.75$0.75$0.253.00$135.25
$126.00$121.00Aug 21$3.70$3.70$1.302.85$122.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $4.36, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 24Jul 31$0.481389.6%95.5%
$100.00Jul 24Jul 31$0.702542.6%114.0%
$138.00Jul 24Jul 31$1.001399.5%102.0%
$131.00Jul 24Jul 31$2.00929.6%90.4%
$132.00Jul 24Jul 31$2.16980.9%96.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 24Jul 31$0.701715.1%105.7%
$109.00Jul 24Jul 31$0.831797.6%113.4%
$116.00Jul 24Jul 31$2.32795.5%87.7%
$121.00Aug 7Aug 21$2.45122.4%108.8%
$100.00Jul 31Aug 7$2.48114.0%128.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.64% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 24$0.88$2.38$3.26$121.74$128.262.64%
$126.00Jul 24$0.73$2.72$3.45$122.55$129.452.79%
$120.00Jul 24$3.28$0.20$3.48$116.52$123.482.82%
$128.00Jul 24$0.33$4.68$5.01$122.99$133.014.06%
$129.00Jul 24$1.30$5.70$7.00$122.00$136.005.67%
$130.00Jul 24$0.60$6.80$7.40$122.60$137.405.99%
$116.00Jul 24$7.30$0.38$7.68$108.32$123.686.22%
$131.00Jul 24$1.35$7.70$9.05$121.95$140.057.33%
$132.00Jul 24$1.27$8.70$9.97$122.03$141.978.07%
$135.00Jul 24$0.03$11.55$11.58$123.42$146.589.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.14% of stock, avg 10.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$122.00Jul 24$0.73$0.68$1.41$120.59$127.41
$127.00$122.00Jul 24$0.75$0.68$1.43$120.57$128.43
$132.00$122.00Jul 24$1.27$0.68$1.95$120.05$133.95
$129.00$122.00Jul 24$1.30$0.68$1.98$120.02$130.98
$126.00$110.00Jul 24$0.73$1.30$2.03$107.97$128.03
$126.00$109.00Jul 24$0.73$1.30$2.03$106.97$128.03
$126.00$107.00Jul 24$0.73$1.30$2.03$104.97$128.03
$131.00$122.00Jul 24$1.35$0.68$2.03$119.97$133.03
$127.00$110.00Jul 24$0.75$1.30$2.05$107.95$129.05
$127.00$109.00Jul 24$0.75$1.30$2.05$106.95$129.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 25.67, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/118125/129Aug 7$3.85$0.1525.67$114.15$128.85
118/120130/131Jul 31$1.85$0.1512.33$118.15$131.85
123/125130/131Jul 31$1.85$0.1512.33$123.15$131.85
108/109130/131Jul 31$0.90$0.109.00$108.10$130.90
116/118126/127Jul 31$1.80$0.209.00$116.20$127.80
120/123126/127Jul 31$2.70$0.309.00$120.30$128.70
116/118121/124Jul 31$2.65$0.357.57$115.35$123.65
118/120127/130Jul 31$2.65$0.357.57$117.35$129.65
123/125127/130Jul 31$2.65$0.357.57$122.35$129.65
135/140143/144Aug 7$4.35$0.656.69$135.65$147.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 24$0.17$0.834.88
$130.00$135.00$140.00Aug 21$1.50$3.502.33
$130.00$131.00$132.00Jul 31$0.53$0.470.89
$121.00$123.00$125.00Jul 24$1.23$0.770.63
$139.00$140.00$141.00Jul 31$0.64$0.360.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Jul 24$0.08$0.9211.50
$130.00$131.00$132.00Jul 24$0.10$0.909.00
$120.00$122.00$124.00Jul 24$0.37$1.634.41
$119.00$120.00$121.00Aug 7$0.20$0.804.00
$116.00$118.00$120.00Jul 31$0.65$1.352.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.65, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 28-$6.45$3.55
$141.00$144.001:2Jul 31-$1.20$1.80
$140.00$143.001:2Jul 24-$1.30$1.70
$123.00$125.001:2Jul 24-$0.56$1.44
$135.00$138.001:2Jul 31-$2.02$0.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$130.001:2Jul 31-$1.65$10.35
$135.00$122.001:2Aug 7-$3.40$9.60
$105.00$100.001:2Jul 31-$0.32$4.68
$116.00$110.001:2Jul 24-$2.22$3.78
$120.00$116.001:2Jul 24-$0.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 12.22%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$15.100.551.2%12.22%13.40%4--
$125.00Aug 21$13.700.561.2%11.09%12.27%63191
$126.00Aug 21$13.400.552.0%10.85%12.84%10--
$130.00Aug 28$13.000.515.2%10.52%15.75%104
$130.00Aug 21$11.800.515.2%9.55%14.78%3--
$125.00Aug 7$10.400.531.2%8.42%9.60%10--
$145.00Sep 4$9.600.4017.4%7.77%25.14%1--
$135.00Aug 21$9.400.459.3%7.61%16.89%2207
$129.00Aug 7$9.000.474.4%7.29%11.70%124--
$140.00Aug 28$9.000.4113.3%7.29%20.61%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,834
Total Puts 2,141
Put/Call Ratio 0.76
Net Difference 693

Prior's Put/Call Breakdown

Total Calls 1,956
Total Puts 813
Put/Call Ratio 0.42
Net Difference 1,143

Prior 7-Day Put/Call Summary

Total Calls 30,975
Total Puts 19,360
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All