DOCN - Options Database

DOCN

DIGITALOCEAN HLDGS I

$131.15 -8.08%

$132.00 (+0.65%)🌙

as of 07/23 06:26 PM

(7/22 19:09) ◀

Thursday, July 23, 2026 (6:26pm)

▶ (7/24 02:12)

◀ 7/23 18:26 ▶

Option Volume

Detail

ℹ

Current (07/23) 2,769

Calls: 1,956 (71%)

Puts: 813 (29%)

Prior (07/22) 14,133

Calls: 11,044 (78%)

Puts: 3,089 (22%)

Current vs Prior -80.41%

Calls: -82.29% (Calls)

Puts: -73.68% (Puts)

Prior 7-Day Total 52,461

Calls: 32,072 (61%)

Puts: 20,389 (39%)

Prior 7-Day Average 7,494

Calls: 4,581 (61%)

Puts: 2,912 (39%)

Current vs Prior 7-Day Avg -63.05%

Calls: -57.31%

Puts: -72.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $2.16M

Calls: $1.38M (64%)

Puts: $781.6K (36%)

Prior (07/22) $15.28M

Calls: $13.94M (91%)

Puts: $1.34M (9%)

Current vs Prior -85.87%

Calls: -90.12%

Puts: -41.72%

Prior 7-Day Total $59.28M

Calls: $29.51M (50%)

Puts: $29.78M (50%)

Prior 7-Day Average $8.47M

Calls: $4.22M (50%)

Puts: $4.25M (50%)

Current vs Prior 7-Day Avg -74.51%

Calls: -67.32%

Puts: -81.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.42

Prior (07/22) 0.28

Current vs Prior +48.60%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -61.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 20,125

Calls: 13,763 (68%)

Puts: 6,362 (32%)

Prior (07/22) 21,308

Calls: 14,543 (68%)

Puts: 6,765 (32%)

Current vs Prior -5.55%

Prior 7-Day Total 220,005

Calls: 150,354 (68%)

Puts: 69,651 (32%)

Prior 7-Day Average 31,429

Calls: 21,479 (68%)

Puts: 9,950 (32%)

Current vs Prior 7-Day Avg -35.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.42% | 12.85%25.73% | 34.05%

Prior 5.75% | 12.62%27.33% | 34.66%

Current vs Prior -5.67% | +1.84%-5.85% | -1.77%

Prior 7-Day Avg 8.27% | 14.12%15.22% | 31.45%

Current vs 7-Day Avg -34.48% | -9.03%+69.12% | +8.24%

Prior 7-Day Eod 5.75% | 12.62%27.33% | 34.66%

Current vs 7-Day Eod -5.67% | +1.84%-5.85% | -1.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.14% | 11.84%

Calls: 24.20% | 16.22%

Puts: 26.09% | 7.47%

Prior 25.14% | 11.84%

Calls: 24.20% | 16.22%

Puts: 26.09% | 7.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.14% | 11.84%

Calls: 24.20% | 16.22%

Puts: 26.09% | 7.47%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.38M). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,956 calls vs 813 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	13.00	14.30	$13.65	9.5%	4	0.49	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.64, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 31	20.60	24.60	$22.60	17.7%	13	0.88	13
$115.00	Jul 31	17.30	20.10	$18.70	15.0%	16	0.82	20
$125.00	Jul 24	5.40	9.40	$7.40	54.1%	1	0.80	11
$112.00	Aug 7	23.70	27.10	$25.40	13.4%	4	0.77	--
$110.00	Aug 14	26.40	30.00	$28.20	12.8%	1	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 24	11.80	15.50	$13.65	27.1%	1	0.89	10
$140.00	Jul 24	7.00	11.10	$9.05	45.3%	3	0.74	--
$141.00	Jul 24	8.00	11.40	$9.70	35.1%	26	0.73	25
$139.00	Jul 24	6.00	10.40	$8.20	53.7%	6	0.70	4
$137.00	Jul 24	4.60	8.40	$6.50	58.5%	1	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 1.6K, top 364)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Jul 24	0.00	3.80	$1.90	200.0%	364	0.22	6
$140.00	Aug 14	9.60	13.60	$11.60	34.5%	100	0.47	105
$145.00	Jul 24	0.00	1.35	$0.68	198.5%	79	0.13	784
$120.00	Aug 21	21.30	24.20	$22.75	12.7%	62	0.68	504
$135.00	Jul 24	0.60	3.00	$1.80	133.3%	52	0.35	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 24	1.45	5.10	$3.28	111.3%	85	0.52	--
$105.00	Aug 21	5.00	6.20	$5.60	21.4%	29	0.20	170
$141.00	Jul 24	8.00	11.40	$9.70	35.1%	26	0.73	25
$131.00	Jul 24	1.55	5.00	$3.28	105.2%	25	0.47	2
$120.00	Jul 31	2.20	5.00	$3.60	77.8%	22	0.26	21

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 38.6%, max 153.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Jul 24	Jul 31	177.4%	102.3%	73.4%	4	36
$140.00	Jul 24	Sep 4	185.6%	108.7%	70.8%	29	379
$142.00	Jul 24	Jul 31	181.9%	107.0%	69.9%	33	217
$143.00	Jul 24	Jul 31	166.2%	100.1%	66.1%	26	48
$145.00	Jul 24	Aug 21	165.2%	112.0%	47.5%	86	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Jul 24	Aug 21	290.1%	114.7%	153.0%	17	22
$137.00	Jul 24	Jul 31	177.4%	102.3%	73.4%	2	--
$140.00	Jul 24	Aug 21	185.6%	114.2%	62.5%	11	44
$110.00	Jul 24	Aug 21	199.0%	123.4%	61.2%	7	419
$145.00	Jul 24	Aug 21	165.2%	112.0%	47.5%	2	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 25.67, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 31	$0.53	$4.47	$0.53	8.43	$150.53
$144.00	$145.00	Jul 24	$0.12	$0.88	$0.12	7.33	$144.12
$132.00	$135.00	Jul 31	$0.40	$2.60	$0.40	6.50	$132.40
$143.00	$144.00	Jul 24	$0.15	$0.85	$0.15	5.67	$143.15
$150.00	$155.00	Aug 7	$1.00	$4.00	$1.00	4.00	$151.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$106.00	Jul 24	$0.15	$3.85	$0.15	25.67	$109.85
$110.00	$106.00	Jul 31	$0.18	$3.82	$0.18	21.22	$109.82
$114.00	$110.00	Aug 7	$0.35	$3.65	$0.35	10.43	$113.65
$125.00	$123.00	Jul 24	$0.19	$1.81	$0.19	9.53	$124.81
$120.00	$119.00	Jul 24	$0.12	$0.88	$0.12	7.33	$119.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 5.67, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$146.00	$148.00	Jul 24	$1.62	$1.62	$0.38	4.26	$147.62
$110.00	$115.00	Jul 31	$3.90	$3.90	$1.10	3.55	$113.90
$130.00	$132.00	Jul 24	$1.50	$1.50	$0.50	3.00	$131.50
$142.00	$143.00	Jul 31	$0.75	$0.75	$0.25	3.00	$142.75
$120.00	$125.00	Aug 7	$3.35	$3.35	$1.65	2.03	$123.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$139.00	$137.00	Jul 24	$1.70	$1.70	$0.30	5.67	$137.30
$140.00	$139.00	Jul 24	$0.85	$0.85	$0.15	5.67	$139.15
$137.00	$136.00	Jul 24	$0.80	$0.80	$0.20	4.00	$136.20
$121.00	$120.00	Aug 21	$0.80	$0.80	$0.20	4.00	$120.20
$113.00	$112.00	Aug 21	$0.75	$0.75	$0.25	3.00	$112.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $5.11, cheapest $0.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 24	Jul 31	$1.90	150.3%	100.6%
$145.00	Jul 24	Jul 31	$2.15	165.2%	97.1%
$120.00	Aug 7	Aug 21	$2.30	132.5%	113.6%
$143.00	Jul 24	Jul 31	$2.55	166.2%	100.1%
$142.00	Jul 24	Jul 31	$2.85	181.9%	107.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Jul 24	Jul 31	$0.55	290.1%	111.1%
$106.00	Jul 24	Jul 31	$1.24	176.2%	123.8%
$110.00	Jul 24	Jul 31	$1.27	199.0%	112.3%
$119.00	Jul 24	Jul 31	$1.92	142.2%	90.7%
$150.00	Aug 7	Aug 14	$2.05	130.8%	122.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.79% of stock, avg 15.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 24	$3.00	$3.28	$6.28	$125.72	$138.28	4.79%
$135.00	Jul 24	$1.80	$4.70	$6.50	$128.50	$141.50	4.96%
$130.00	Jul 24	$4.50	$2.88	$7.38	$122.62	$137.38	5.63%
$128.00	Jul 24	$5.50	$2.60	$8.10	$119.90	$136.10	6.18%
$125.00	Jul 24	$7.40	$1.02	$8.42	$116.58	$133.42	6.42%
$137.00	Jul 24	$2.53	$6.50	$9.03	$127.97	$146.03	6.89%
$140.00	Jul 24	$1.90	$9.05	$10.95	$129.05	$150.95	8.35%
$141.00	Jul 24	$2.35	$9.70	$12.05	$128.95	$153.05	9.19%
$145.00	Jul 24	$0.68	$13.65	$14.33	$130.67	$159.33	10.93%
$130.00	Jul 31	$9.00	$7.30	$16.30	$113.70	$146.30	12.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 2.04% of stock, avg 10.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$126.00	Jul 24	$1.80	$0.88	$2.68	$123.32	$137.68
$140.00	$126.00	Jul 24	$1.90	$0.88	$2.78	$123.22	$142.78
$141.00	$126.00	Jul 24	$2.35	$0.88	$3.23	$122.77	$144.23
$137.00	$126.00	Jul 24	$2.53	$0.88	$3.41	$122.59	$140.41
$132.00	$126.00	Jul 24	$3.00	$0.88	$3.88	$122.12	$135.88
$135.00	$127.00	Jul 24	$1.80	$2.40	$4.20	$122.80	$139.20
$140.00	$127.00	Jul 24	$1.90	$2.40	$4.30	$122.70	$144.30
$135.00	$128.00	Jul 24	$1.80	$2.60	$4.40	$123.60	$139.40
$140.00	$128.00	Jul 24	$1.90	$2.60	$4.50	$123.50	$144.50
$135.00	$130.00	Jul 24	$1.80	$2.88	$4.68	$125.32	$139.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 19.00, avg credit $2.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
128/130	146/148	Jul 24	$1.90	$0.10	19.00	$128.10	$147.90
115/117	137/138	Jul 24	$1.88	$0.12	15.67	$115.12	$138.88
133/135	143/145	Jul 31	$1.87	$0.13	14.38	$133.13	$144.87
119/120	138/140	Jul 31	$1.85	$0.15	12.33	$118.15	$139.85
133/135	140/142	Jul 31	$1.85	$0.15	12.33	$133.15	$141.85
127/128	146/148	Jul 24	$1.82	$0.18	10.11	$126.18	$147.82
126/127	132/135	Jul 24	$2.72	$0.28	9.71	$124.28	$134.72
123/125	146/148	Jul 24	$1.81	$0.19	9.53	$123.19	$147.81
119/120	146/148	Jul 24	$1.74	$0.26	6.69	$118.26	$147.74
113/114	142/143	Jul 31	$0.87	$0.13	6.69	$113.13	$142.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 7	$0.30	$4.70	15.67
$140.00	$145.00	$150.00	Aug 7	$0.60	$4.40	7.33
$140.00	$145.00	$150.00	Aug 21	$0.60	$4.40	7.33
$120.00	$125.00	$130.00	Aug 7	$0.70	$4.30	6.14
$125.00	$130.00	$135.00	Aug 7	$1.05	$3.95	3.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$113.00	$114.00	$115.00	Aug 21	$0.15	$0.85	5.67
$131.00	$133.00	$135.00	Jul 31	$0.45	$1.55	3.44
$120.00	$125.00	$130.00	Jul 31	$1.26	$3.74	2.97
$125.00	$126.00	$127.00	Aug 21	$0.30	$0.70	2.33
$124.00	$125.00	$126.00	Aug 21	$0.40	$0.60	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-4.55, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$140.00	1:2	Aug 21	-$4.55	$15.45
$140.00	$155.00	1:2	Aug 14	-$3.40	$11.60
$150.00	$155.00	1:2	Jul 31	-$1.02	$3.98
$132.00	$135.00	1:2	Jul 24	-$0.60	$2.40
$147.00	$150.00	1:2	Jul 31	-$1.26	$1.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$110.00	1:2	Aug 14	-$2.55	$7.45
$150.00	$135.00	1:2	Aug 14	-$7.55	$7.45
$130.00	$120.00	1:2	Aug 14	-$6.50	$3.50
$110.00	$106.00	1:2	Jul 31	-$1.09	$2.91
$130.00	$125.00	1:2	Jul 31	-$2.34	$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 11.74%, avg 4.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 28	$15.40	0.54	2.9%	11.74%	14.68%	3	3
$140.00	Sep 4	$14.30	0.51	6.8%	10.90%	17.65%	2	--
$140.00	Aug 21	$13.00	0.49	6.8%	9.91%	16.66%	4	--
$135.00	Aug 14	$12.00	0.52	2.9%	9.15%	12.09%	1	--
$135.00	Aug 7	$11.20	0.52	2.9%	8.54%	11.48%	1	--
$145.00	Aug 21	$10.70	0.45	10.6%	8.16%	18.72%	7	371
$138.00	Aug 7	$9.60	0.48	5.2%	7.32%	12.54%	1	2
$140.00	Aug 14	$9.60	0.47	6.8%	7.32%	14.07%	100	105
$150.00	Aug 21	$9.50	0.41	14.4%	7.24%	21.62%	19	187
$140.00	Aug 7	$8.60	0.46	6.8%	6.56%	13.31%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,956

Total Puts 813

Put/Call Ratio 0.42

Net Difference 1,143

Prior's Put/Call Breakdown

Total Calls 11,044

Total Puts 3,089

Put/Call Ratio 0.28

Net Difference 7,955

Prior 7-Day Put/Call Summary

Total Calls 32,072

Total Puts 20,389

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card