DOCN - Options Database

DOCN

DIGITALOCEAN HLDGS I

$142.68 +4.57%

$142.35 (-0.23%)🌙

as of 07/22 07:09 PM

(7/21 18:26) ◀

Wednesday, July 22, 2026 (7:09pm)

▶ (7/23 18:26)

◀ 7/22 19:09 ▶

Option Volume

Detail

ℹ

Current (07/22) 14,133

Calls: 11,044 (78%)

Puts: 3,089 (22%)

Prior (07/21) 9,140

Calls: 6,974 (76%)

Puts: 2,166 (24%)

Current vs Prior +54.63%

Calls: +58.36% (Calls)

Puts: +42.61% (Puts)

Prior 7-Day Total 45,634

Calls: 27,076 (59%)

Puts: 18,558 (41%)

Prior 7-Day Average 6,519

Calls: 3,868 (59%)

Puts: 2,651 (41%)

Current vs Prior 7-Day Avg +116.79%

Calls: +185.52%

Puts: +16.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $15.28M

Calls: $13.94M (91%)

Puts: $1.34M (9%)

Prior (07/21) $5.54M

Calls: $4.63M (84%)

Puts: $911.2K (16%)

Current vs Prior +175.76%

Calls: +201.06%

Puts: +47.18%

Prior 7-Day Total $48.01M

Calls: $18.25M (38%)

Puts: $29.76M (62%)

Prior 7-Day Average $6.86M

Calls: $2.61M (38%)

Puts: $4.25M (62%)

Current vs Prior 7-Day Avg +122.82%

Calls: +434.65%

Puts: -68.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.28

Prior (07/21) 0.31

Current vs Prior -9.94%

Prior 7-Day Average 1.08

Current vs Prior 7-Day Avg -74.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 21,308

Calls: 14,543 (68%)

Puts: 6,765 (32%)

Prior (07/21) 22,102

Calls: 15,462 (70%)

Puts: 6,640 (30%)

Current vs Prior -3.59%

Prior 7-Day Total 240,257

Calls: 164,229 (68%)

Puts: 76,028 (32%)

Prior 7-Day Average 34,322

Calls: 23,461 (68%)

Puts: 10,861 (32%)

Current vs Prior 7-Day Avg -37.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.75% | 12.62%27.33% | 34.66%

Prior 8.65% | 13.81%27.63% | 34.81%

Current vs Prior -33.54% | -8.68%-1.07% | -0.44%

Prior 7-Day Avg 8.78% | 14.36%12.64% | 30.75%

Current vs 7-Day Avg -34.54% | -12.15%+116.28% | +12.69%

Prior 7-Day Eod 8.65% | 13.81%27.63% | 34.81%

Current vs 7-Day Eod -33.54% | -8.68%-1.07% | -0.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.14% | 11.84%

Calls: 24.20% | 16.22%

Puts: 26.09% | 7.47%

Prior 25.14% | 11.84%

Calls: 24.20% | 16.22%

Puts: 26.09% | 7.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.14% | 11.84%

Calls: 24.20% | 16.22%

Puts: 26.09% | 7.47%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($13.94M) vs puts ($1.34M). Massive premium surge with dollar volume up 176% vs prior. Dollar volume significantly above 7-day average (123% higher). Above-average activity with volume up 55% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.4%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 14	15.60	16.60	$16.10	6.2%	2	0.54	1
$140.00	Aug 14	17.90	19.20	$18.55	7.0%	2	0.58	--
$160.00	Aug 21	11.50	12.50	$12.00	8.3%	14	0.42	1.9K
$160.00	Aug 14	10.10	11.00	$10.55	8.5%	1	0.41	16
$165.00	Aug 14	8.70	9.50	$9.10	8.8%	1	0.36	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 14	12.50	13.10	$12.80	4.7%	7	0.37	3
$140.00	Aug 14	14.90	15.70	$15.30	5.2%	1	0.42	8
$140.00	Aug 21	16.10	17.20	$16.65	6.6%	3	0.42	42
$150.00	Aug 21	20.90	22.80	$21.85	8.7%	2	0.50	156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	21.30	25.10	$23.20	16.4%	1	0.95	89
$121.00	Jul 24	20.50	24.10	$22.30	16.1%	1	0.94	16
$125.00	Jul 24	16.60	20.00	$18.30	18.6%	4	0.92	10
$115.00	Jul 31	27.50	30.90	$29.20	11.6%	4	0.91	--
$127.00	Jul 24	14.80	18.20	$16.50	20.6%	51	0.89	52

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 31	10.70	14.00	$12.35	26.7%	1	0.57	3
$150.00	Aug 21	20.90	22.80	$21.85	8.7%	2	0.50	156

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 13.2K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 7	5.70	8.90	$7.30	43.8%	3.6K	0.34	5
$130.00	Aug 7	20.20	23.70	$21.95	15.9%	3.6K	0.68	20
$147.00	Jul 31	6.80	8.20	$7.50	18.7%	344	0.47	--
$160.00	Jul 24	0.00	1.00	$0.50	200.0%	316	0.10	41
$146.00	Jul 31	7.10	8.00	$7.55	11.9%	308	0.48	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	0.65	1.25	$0.95	63.2%	592	0.14	16
$136.00	Jul 31	5.50	6.70	$6.10	19.7%	340	0.35	1
$135.00	Jul 31	5.00	6.90	$5.95	31.9%	327	0.34	17
$135.00	Jul 24	1.10	2.20	$1.65	66.7%	303	0.23	33
$137.00	Jul 31	5.60	8.40	$7.00	40.0%	264	0.37	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 14.2%, max 42.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 24	Aug 28	121.9%	104.6%	16.5%	271	251
$130.00	Jul 24	Aug 28	127.1%	110.0%	15.6%	23	121
$157.50	Jul 24	Jul 31	100.8%	90.5%	11.5%	4	4
$146.00	Jul 24	Jul 31	108.3%	98.5%	10.0%	309	33
$152.50	Jul 24	Jul 31	104.4%	97.0%	7.6%	19	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Jul 24	Jul 31	166.4%	116.8%	42.5%	8	5
$116.00	Jul 24	Jul 31	174.7%	122.8%	42.2%	3	--
$117.00	Jul 24	Jul 31	157.3%	112.3%	40.1%	18	7
$115.00	Jul 24	Aug 21	161.2%	116.9%	37.8%	103	1.0K
$125.00	Jul 24	Aug 21	140.5%	114.7%	22.5%	4	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 28.41, avg 3.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Jul 31	$0.42	$4.58	$0.42	10.90	$160.42
$149.00	$150.00	Jul 24	$0.10	$0.90	$0.10	9.00	$149.10
$145.00	$147.00	Aug 7	$0.25	$1.75	$0.25	7.00	$145.25
$135.00	$136.00	Jul 24	$0.15	$0.85	$0.15	5.67	$135.15
$148.00	$149.00	Jul 24	$0.15	$0.85	$0.15	5.67	$148.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$125.00	$120.00	Jul 24	$0.17	$4.83	$0.17	28.41	$124.83
$132.00	$130.00	Jul 24	$0.10	$1.90	$0.10	19.00	$131.90
$128.00	$125.00	Jul 24	$0.28	$2.72	$0.28	9.71	$127.72
$119.00	$117.00	Jul 24	$0.20	$1.80	$0.20	9.00	$118.80
$116.00	$115.00	Jul 24	$0.15	$0.85	$0.15	5.67	$115.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 19.00, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$123.00	$125.00	Jul 24	$1.90	$1.90	$0.10	19.00	$124.90
$120.00	$121.00	Jul 24	$0.90	$0.90	$0.10	9.00	$120.90
$126.00	$127.00	Jul 24	$0.90	$0.90	$0.10	9.00	$126.90
$136.00	$138.00	Aug 7	$1.80	$1.80	$0.20	9.00	$137.80
$140.00	$144.00	Aug 7	$3.60	$3.60	$0.40	9.00	$143.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$133.00	$132.00	Jul 31	$0.85	$0.85	$0.15	5.67	$132.15
$124.00	$123.00	Jul 31	$0.78	$0.78	$0.22	3.55	$123.22
$135.00	$134.00	Jul 31	$0.75	$0.75	$0.25	3.00	$134.25
$149.00	$140.00	Jul 31	$5.05	$5.05	$3.95	1.28	$143.95
$129.00	$126.00	Jul 31	$1.62	$1.62	$1.38	1.17	$127.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $4.22, cheapest $1.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 24	Jul 31	$2.35	127.1%	105.3%
$157.50	Jul 24	Jul 31	$2.68	100.8%	90.5%
$160.00	Jul 24	Jul 31	$2.85	112.7%	100.4%
$152.50	Jul 24	Jul 31	$3.78	104.4%	97.0%
$135.00	Jul 24	Jul 31	$3.95	115.6%	109.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 24	Jul 31	$1.00	161.2%	113.4%
$117.00	Jul 24	Jul 31	$1.17	157.3%	112.3%
$116.00	Jul 24	Jul 31	$1.37	174.7%	122.8%
$120.00	Jul 24	Jul 31	$1.40	158.2%	110.6%
$119.00	Jul 24	Jul 31	$1.50	166.4%	116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.82% of stock, avg 14.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Jul 24	$4.35	$3.95	$8.30	$133.70	$150.30	5.82%
$139.00	Jul 24	$6.25	$2.58	$8.83	$130.17	$147.83	6.19%
$140.00	Jul 24	$5.60	$3.55	$9.15	$130.85	$149.15	6.41%
$141.00	Jul 24	$5.75	$3.58	$9.33	$131.67	$150.33	6.54%
$137.00	Jul 24	$7.50	$2.23	$9.73	$127.27	$146.73	6.82%
$135.00	Jul 24	$9.40	$1.65	$11.05	$123.95	$146.05	7.74%
$136.00	Jul 24	$9.25	$2.00	$11.25	$124.75	$147.25	7.88%
$133.00	Jul 24	$10.95	$1.15	$12.10	$120.90	$145.10	8.48%
$130.00	Jul 24	$13.90	$0.95	$14.85	$115.15	$144.85	10.41%
$140.00	Jul 31	$11.30	$7.30	$18.60	$121.40	$158.60	13.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 2.93% of stock, avg 10.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$148.00	$137.00	Jul 24	$1.95	$2.23	$4.18	$132.82	$152.18
$148.00	$139.00	Jul 24	$1.95	$2.58	$4.53	$134.47	$152.53
$147.00	$137.00	Jul 24	$2.80	$2.23	$5.03	$131.97	$152.03
$145.00	$137.00	Jul 24	$2.90	$2.23	$5.13	$131.87	$150.13
$147.00	$139.00	Jul 24	$2.80	$2.58	$5.38	$133.62	$152.38
$145.00	$139.00	Jul 24	$2.90	$2.58	$5.48	$133.52	$150.48
$148.00	$140.00	Jul 24	$1.95	$3.55	$5.50	$134.50	$153.50
$146.00	$137.00	Jul 24	$3.28	$2.23	$5.51	$131.49	$151.51
$148.00	$141.00	Jul 24	$1.95	$3.58	$5.53	$135.47	$153.53
$144.00	$137.00	Jul 24	$3.35	$2.23	$5.58	$131.42	$149.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 14.00, avg credit $2.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
117/119	127/130	Jul 24	$2.80	$0.20	14.00	$116.20	$129.80
126/130	145/150	Aug 21	$4.65	$0.35	13.29	$125.35	$149.65
130/132	136/137	Jul 24	$1.85	$0.15	12.33	$130.15	$137.85
115/116	127/130	Jul 24	$2.75	$0.25	11.00	$113.25	$129.75
117/119	141/142	Jul 31	$1.83	$0.17	10.76	$117.17	$142.83
126/129	130/135	Jul 31	$4.52	$0.48	9.42	$124.48	$134.52
134/135	139/140	Jul 31	$0.90	$0.10	9.00	$134.10	$139.90
115/120	130/135	Aug 7	$4.50	$0.50	9.00	$115.50	$134.50
126/129	135/139	Jul 31	$3.52	$0.48	7.33	$125.48	$138.52
117/119	133/135	Jul 24	$1.75	$0.25	7.00	$117.25	$134.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 24.00, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 28	$0.20	$4.80	24.00
$150.00	$155.00	$160.00	Aug 7	$0.25	$4.75	19.00
$121.00	$123.00	$125.00	Jul 24	$0.20	$1.80	9.00
$160.00	$165.00	$170.00	Aug 14	$0.50	$4.50	9.00
$160.00	$165.00	$170.00	Aug 21	$0.50	$4.50	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$140.00	$150.00	Aug 21	$0.75	$9.25	12.33
$140.00	$141.00	$142.00	Jul 24	$0.34	$0.66	1.94
$119.00	$120.00	$121.00	Jul 31	$0.48	$0.52	1.08
$131.00	$132.00	$133.00	Jul 31	$0.50	$0.50	1.00
$124.00	$125.00	$126.00	Jul 31	$0.61	$0.39	0.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-2.85, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$130.00	1:2	Jul 31	-$3.30	$11.70
$145.00	$160.00	1:2	Aug 14	-$5.00	$10.00
$165.00	$170.00	1:2	Jul 31	-$0.07	$4.93
$160.00	$165.00	1:2	Jul 31	-$2.51	$2.49
$157.50	$160.00	1:2	Jul 24	-$0.50	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$120.00	1:2	Aug 7	-$2.85	$12.15
$149.00	$140.00	1:2	Jul 31	-$2.25	$6.75
$135.00	$125.00	1:2	Aug 14	-$4.50	$5.50
$125.00	$120.00	1:2	Jul 24	-$0.23	$4.77
$122.00	$115.00	1:2	Aug 21	-$4.25	$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 11.98%, avg 4.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 28	$17.10	0.55	1.6%	11.98%	13.61%	2	10
$145.00	Aug 21	$16.50	0.54	1.6%	11.56%	13.19%	206	292
$145.00	Aug 14	$15.60	0.54	1.6%	10.93%	12.56%	2	1
$150.00	Aug 21	$13.50	0.50	5.1%	9.46%	14.59%	12	187
$155.00	Aug 28	$13.20	0.47	8.6%	9.25%	17.89%	4	--
$147.00	Aug 7	$12.80	0.51	3.0%	8.97%	12.00%	10	11
$144.00	Aug 7	$12.70	0.54	0.9%	8.90%	9.83%	2	2
$145.00	Aug 7	$12.50	0.53	1.6%	8.76%	10.39%	56	198
$155.00	Aug 21	$11.70	0.46	8.6%	8.20%	16.83%	1	--
$160.00	Aug 21	$11.50	0.42	12.1%	8.06%	20.20%	14	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,044

Total Puts 3,089

Put/Call Ratio 0.28

Net Difference 7,955

Prior's Put/Call Breakdown

Total Calls 6,974

Total Puts 2,166

Put/Call Ratio 0.31

Net Difference 4,808

Prior 7-Day Put/Call Summary

Total Calls 27,076

Total Puts 18,558

Average Put/Call Ratio 1.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card