Tour v381
DOCN
DIGITALOCEAN HLDGS I
$136.45 +14.58%
$138.00 (+1.14%)🌙
as of 07/21 06:26 PM
(7/20 18:25) ◀
|
Tuesday, July 21, 2026 (6:26pm)
January 2026
|
▶ (7/22 19:09)
◀ 7/21 18:26 ▶

Option Volume

Detail
ℹ
Current (07/21) 9,140
Calls: 6,974 (76%)
Puts: 2,166 (24%)
Prior (07/20) 4,126
Calls: 3,371 (82%)
Puts: 755 (18%)
Current vs Prior +121.52%
Calls: +106.88% (Calls)
Puts: +186.89% (Puts)
Prior 7-Day Total 47,636
Calls: 29,157 (61%)
Puts: 18,479 (39%)
Prior 7-Day Average 6,805
Calls: 4,165 (61%)
Puts: 2,639 (39%)
Current vs Prior 7-Day Avg +34.31%
Calls: +67.43%
Puts: -17.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $5.54M
Calls: $4.63M (84%)
Puts: $911.2K (16%)
Prior (07/20) $1.76M
Calls: $1.14M (65%)
Puts: $617.1K (35%)
Current vs Prior +214.52%
Calls: +304.44%
Puts: +47.67%
Prior 7-Day Total $52.86M
Calls: $21.72M (41%)
Puts: $31.14M (59%)
Prior 7-Day Average $7.55M
Calls: $3.10M (41%)
Puts: $4.45M (59%)
Current vs Prior 7-Day Avg -26.61%
Calls: +49.26%
Puts: -79.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.31
Prior (07/20) 0.22
Current vs Prior +38.67%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -70.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 22,102
Calls: 15,462 (70%)
Puts: 6,640 (30%)
Prior (07/20) 13,429
Calls: 10,546 (79%)
Puts: 2,883 (21%)
Current vs Prior +64.58%
Prior 7-Day Total 269,972
Calls: 182,053 (67%)
Puts: 87,919 (33%)
Prior 7-Day Average 38,567
Calls: 26,007 (67%)
Puts: 12,559 (33%)
Current vs Prior 7-Day Avg -42.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.65% | 13.81%27.63% | 34.81%
Prior 10.62% | 16.71%27.71% | 34.76%
Current vs Prior -18.59% | -17.33%-0.29% | +0.14%
Prior 7-Day Avg 9.14% | 14.53%10.28% | 30.10%
Current vs 7-Day Avg -5.35% | -4.90%+168.66% | +15.65%
Prior 7-Day Eod 10.62% | 16.71%27.71% | 34.76%
Current vs 7-Day Eod -18.59% | -17.33%-0.29% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.63M) vs puts ($911.2K). Massive premium surge with dollar volume up 215% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (6,974 calls vs 2,166 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.5%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 1419.4020.40$19.905.0%30.632
$115.00Aug 2128.9031.10$30.007.3%200.7480
$120.00Aug 2125.8027.80$26.807.5%1000.70--
$160.00Aug 219.2010.00$9.608.3%30.371.9K
$130.00Jul 249.2010.10$9.659.3%130.70132
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2119.0020.00$19.505.1%90.47--
$130.00Aug 2814.8016.20$15.509.0%10.38--
$150.00Aug 1423.8026.30$25.0510.0%10.564

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2420.4024.00$22.2016.2%30.947
$116.00Jul 2419.4022.50$20.9514.8%50.935
$118.00Jul 2417.6020.90$19.2517.1%350.9035
$120.00Jul 2416.4018.90$17.6514.2%1040.88106
$121.00Jul 2415.6018.10$16.8514.8%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 2424.6027.90$26.2512.6%10.93--
$160.00Jul 2422.0025.50$23.7514.7%10.93--
$145.00Jul 2410.1011.30$10.7011.2%30.71--
$145.00Jul 3112.9015.70$14.3019.6%20.61--
$150.00Aug 1423.8026.30$25.0510.0%10.564

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 6.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 240.651.80$1.2393.5%2.0K0.177
$150.00Jul 313.504.80$4.1531.3%3900.3135
$138.00Jul 317.809.60$8.7020.7%3230.501
$123.00Jul 2413.8016.00$14.9014.8%2300.84462
$142.00Jul 243.103.70$3.4017.6%2110.388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 314.206.90$5.5548.6%3220.32--
$128.00Jul 315.007.00$6.0033.3%1920.34--
$129.00Jul 315.407.40$6.4031.2%1320.351
$130.00Jul 315.607.20$6.4025.0%1300.3639
$126.00Jul 313.905.40$4.6532.3%1220.291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 10.7%, max 31.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Jul 24Aug 21132.9%110.4%20.4%81
$137.00Jul 24Jul 31128.5%108.2%18.8%13313
$152.50Jul 24Jul 31119.1%101.3%17.6%2.1K7
$120.00Jul 24Aug 21131.2%113.8%15.2%204106
$115.00Jul 24Aug 21134.2%116.6%15.1%2387
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 28146.9%111.5%31.7%25421
$126.00Jul 24Jul 31122.8%101.3%21.2%1231
$121.00Jul 24Aug 21132.9%110.4%20.4%2710
$129.00Jul 24Jul 31127.8%108.6%17.8%1331
$120.00Jul 24Aug 21131.2%113.8%15.2%20300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 14.38, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 24$0.27$2.23$0.278.26$150.27
$148.00$149.00Jul 24$0.12$0.88$0.127.33$148.12
$136.00$137.00Jul 31$0.15$0.85$0.155.67$136.15
$144.00$145.00Aug 7$0.15$0.85$0.155.67$144.15
$155.00$160.00Aug 21$0.85$4.15$0.854.88$155.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$117.00Jul 24$0.13$1.87$0.1314.38$118.87
$117.00$115.00Jul 24$0.15$1.85$0.1512.33$116.85
$112.00$110.00Jul 24$0.22$1.78$0.228.09$111.78
$126.00$120.00Jul 31$0.70$5.30$0.707.57$125.30
$111.00$110.00Aug 7$0.15$0.85$0.155.67$110.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$133.00Jul 24$0.90$0.90$0.109.00$132.90
$116.00$118.00Jul 24$1.70$1.70$0.305.67$117.70
$134.00$135.00Jul 24$0.85$0.85$0.155.67$134.85
$118.00$120.00Jul 24$1.60$1.60$0.404.00$119.60
$120.00$121.00Jul 24$0.80$0.80$0.204.00$120.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$126.00Jul 31$0.90$0.90$0.109.00$126.10
$160.00$145.00Jul 24$13.05$13.05$1.956.69$146.95
$129.00$128.00Jul 24$0.75$0.75$0.253.00$128.25
$145.00$136.00Jul 24$5.65$5.65$3.351.69$139.35
$145.00$137.00Jul 31$4.75$4.75$3.251.46$140.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $4.14, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 24Jul 31$2.24119.1%101.3%
$120.00Jul 24Jul 31$2.25131.2%118.4%
$155.00Jul 24Jul 31$2.40106.0%101.8%
$150.00Jul 24Jul 31$2.65115.6%102.4%
$137.00Jul 24Jul 31$3.00128.5%108.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 24Jul 31$1.20146.9%114.6%
$117.00Jul 24Jul 31$2.13132.1%112.6%
$115.00Jul 24Jul 31$2.28134.2%120.5%
$126.00Jul 24Jul 31$2.75122.8%101.3%
$120.00Jul 24Jul 31$2.95131.2%118.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 7.91% of stock, avg 16.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 24$6.10$4.70$10.80$124.20$145.807.91%
$136.00Jul 24$5.85$5.05$10.90$125.10$146.907.99%
$134.00Jul 24$6.95$4.20$11.15$122.85$145.158.17%
$133.00Jul 24$7.30$4.00$11.30$121.70$144.308.28%
$132.00Jul 24$8.20$3.45$11.65$120.35$143.658.54%
$131.00Jul 24$9.20$3.10$12.30$118.70$143.309.01%
$130.00Jul 24$9.65$2.88$12.53$117.47$142.539.18%
$145.00Jul 24$2.40$10.70$13.10$131.90$158.109.60%
$128.00Jul 24$11.05$2.20$13.25$114.75$141.259.71%
$127.00Jul 24$11.85$1.93$13.78$113.22$140.7810.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 5.02% of stock, avg 11.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$132.00Jul 24$3.40$3.45$6.85$125.15$148.85
$141.00$132.00Jul 24$3.75$3.45$7.20$124.80$148.20
$140.00$132.00Jul 24$3.95$3.45$7.40$124.60$147.40
$142.00$133.00Jul 24$3.40$4.00$7.40$125.60$149.40
$142.00$134.00Jul 24$3.40$4.20$7.60$126.40$149.60
$141.00$133.00Jul 24$3.75$4.00$7.75$125.25$148.75
$140.00$133.00Jul 24$3.95$4.00$7.95$125.05$147.95
$141.00$134.00Jul 24$3.75$4.20$7.95$126.05$148.95
$139.00$132.00Jul 24$4.55$3.45$8.00$124.00$147.00
$142.00$135.00Jul 24$3.40$4.70$8.10$126.90$150.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 16.50, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120123/130Aug 7$6.60$0.4016.50$113.40$129.60
113/114118/120Jul 24$1.85$0.1512.33$112.15$119.85
110/115130/135Aug 21$4.60$0.4011.50$110.40$134.60
110/112118/120Jul 24$1.82$0.1810.11$110.18$119.82
120/121124/125Jul 24$0.90$0.109.00$120.10$124.90
115/120135/140Aug 7$4.45$0.558.09$115.55$139.45
115/117118/120Jul 24$1.75$0.257.00$115.25$119.75
126/127132/134Jul 31$1.75$0.257.00$125.25$133.75
113/114125/127Jul 24$1.70$0.305.67$112.30$126.70
127/128130/131Jul 31$0.85$0.155.67$127.15$130.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$116.00$118.00$120.00Jul 24$0.10$1.9019.00
$130.00$131.00$132.00Jul 31$0.05$0.9519.00
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Jul 24$0.13$0.876.69
$131.00$132.00$133.00Jul 24$0.20$0.804.00
$126.00$127.00$128.00Jul 24$0.24$0.763.17
$129.00$130.00$131.00Jul 24$0.29$0.712.45
$112.00$113.00$114.00Jul 24$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.10, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Aug 28-$7.45$7.55
$150.00$160.001:2Aug 14-$5.00$5.00
$150.00$152.501:2Jul 24-$0.96$1.54
$146.00$148.001:2Jul 24-$1.10$0.90
$157.50$160.001:2Jul 31-$1.97$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$120.001:2Aug 7-$1.10$14.90
$140.00$125.001:2Aug 21-$4.70$10.30
$115.00$111.001:2Jul 31-$0.42$3.58
$145.00$137.001:2Jul 31-$4.80$3.20
$126.00$120.001:2Jul 31-$3.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 10.63%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 14$14.500.532.6%10.63%13.23%3103
$140.00Aug 21$14.500.532.6%10.63%13.23%4--
$145.00Aug 14$12.800.496.3%9.38%15.65%1--
$145.00Aug 21$12.500.486.3%9.16%15.43%13293
$150.00Aug 28$12.100.469.9%8.87%18.80%1--
$140.00Aug 7$11.200.502.6%8.21%10.81%68
$150.00Aug 14$10.900.449.9%7.99%17.92%1--
$155.00Aug 28$10.600.4213.6%7.77%21.36%540
$150.00Aug 21$10.500.449.9%7.70%17.63%29169
$144.00Aug 7$9.500.465.5%6.96%12.50%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,974
Total Puts 2,166
Put/Call Ratio 0.31
Net Difference 4,808

Prior's Put/Call Breakdown

Total Calls 3,371
Total Puts 755
Put/Call Ratio 0.22
Net Difference 2,616

Prior 7-Day Put/Call Summary

Total Calls 29,157
Total Puts 18,479
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All