Tour v366
DOCN
DIGITALOCEAN HLDGS I
$119.09 +0.15%
$118.70 (-0.33%)🌙
as of 07/20 06:25 PM
(7/17 18:25) ◀
|
Monday, July 20, 2026 (6:25pm)
January 2026
|
▶ (7/21 18:26)
◀ 7/20 18:25 ▶

Option Volume

Detail
ℹ
Current (07/20) 4,126
Calls: 3,371 (82%)
Puts: 755 (18%)
Prior (07/17) 5,512
Calls: 2,957 (54%)
Puts: 2,555 (46%)
Current vs Prior -25.15%
Calls: +14.00% (Calls)
Puts: -70.45% (Puts)
Prior 7-Day Total 48,777
Calls: 27,921 (57%)
Puts: 20,856 (43%)
Prior 7-Day Average 6,968
Calls: 3,988 (57%)
Puts: 2,979 (43%)
Current vs Prior 7-Day Avg -40.79%
Calls: -15.49%
Puts: -74.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.76M
Calls: $1.14M (65%)
Puts: $617.1K (35%)
Prior (07/17) $5.93M
Calls: $3.08M (52%)
Puts: $2.85M (48%)
Current vs Prior -70.28%
Calls: -62.84%
Puts: -78.33%
Prior 7-Day Total $54.51M
Calls: $22.87M (42%)
Puts: $31.64M (58%)
Prior 7-Day Average $7.79M
Calls: $3.27M (42%)
Puts: $4.52M (58%)
Current vs Prior 7-Day Avg -77.37%
Calls: -64.95%
Puts: -86.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.22
Prior (07/17) 0.86
Current vs Prior -74.08%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -82.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 13,429
Calls: 10,546 (79%)
Puts: 2,883 (21%)
Prior (07/17) 38,841
Calls: 27,129 (70%)
Puts: 11,712 (30%)
Current vs Prior -65.43%
Prior 7-Day Total 301,798
Calls: 207,503 (69%)
Puts: 94,295 (31%)
Prior 7-Day Average 43,114
Calls: 29,643 (69%)
Puts: 13,470 (31%)
Current vs Prior 7-Day Avg -68.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.62% | 16.71%27.71% | 34.76%
Prior 12.19% | 17.66%3.14% | 29.10%
Current vs Prior -12.89% | -5.38%+783.39% | +19.47%
Prior 7-Day Avg 8.27% | 13.86%8.04% | 29.54%
Current vs 7-Day Avg +28.39% | +20.57%+244.45% | +17.68%
Prior 7-Day Eod 12.19% | 17.66%3.14% | 29.10%
Current vs 7-Day Eod -12.89% | -5.38%+783.39% | +19.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.14M). Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (3,371 calls vs 755 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1414.0015.40$14.709.5%20.557
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.61, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 2413.5016.80$15.1521.8%10.85--
$120.00Aug 2113.8017.10$15.4521.4%30.56--
$120.00Aug 1414.0015.40$14.709.5%20.557
$121.00Aug 2114.1015.70$14.9010.7%10.55--
$119.00Jul 245.306.60$5.9521.8%20.5318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 2414.0017.50$15.7522.2%20.81--
$132.00Jul 2413.1016.70$14.9024.2%30.77--
$129.00Jul 2410.9014.20$12.5526.3%10.729
$130.00Jul 3114.1017.50$15.8021.5%20.64--
$140.00Aug 2127.6031.50$29.5513.2%10.6346

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.6K, top 846)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 240.251.50$0.88142.0%8460.138
$140.00Jul 240.301.10$0.70114.3%1080.1035
$135.00Jul 240.501.75$1.13110.6%510.16181
$130.00Jul 241.102.80$1.9587.2%440.25120
$140.00Aug 218.109.10$8.6011.6%360.37136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 240.001.05$0.53198.1%1190.078
$103.00Jul 312.653.90$3.2838.1%300.21--
$121.00Jul 319.8012.50$11.1524.2%300.506
$104.00Jul 240.702.50$1.60112.5%290.164
$110.00Aug 219.6013.10$11.3530.8%160.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 7.7%, max 14.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 24Jul 31123.2%109.1%13.0%810
$120.00Jul 24Aug 21121.3%113.7%6.7%37135
$141.00Jul 24Aug 7133.0%124.8%6.6%836
$121.00Jul 24Aug 21120.0%112.7%6.5%816
$140.00Jul 24Aug 28118.7%111.7%6.2%11035
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 24Jul 31133.2%116.9%14.0%35--
$97.00Jul 24Jul 31138.4%122.4%13.1%1208
$110.00Jul 24Aug 21129.7%115.0%12.8%22416
$100.00Jul 24Aug 28122.1%109.6%11.4%450
$115.00Jul 24Aug 7140.8%127.5%10.4%14600

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 6.69, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$141.00Jul 31$0.13$0.87$0.136.69$140.13
$134.00$135.00Jul 24$0.17$0.83$0.174.88$134.17
$128.00$129.00Jul 24$0.18$0.82$0.184.56$128.18
$139.00$140.00Jul 24$0.18$0.82$0.184.56$139.18
$135.00$136.00Jul 31$0.20$0.80$0.204.00$135.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Jul 31$0.18$0.82$0.184.56$100.82
$103.00$100.00Jul 24$0.62$2.38$0.623.84$102.38
$119.00$115.00Jul 24$0.85$3.15$0.853.71$118.15
$114.00$110.00Jul 24$0.92$3.08$0.923.35$113.08
$98.00$97.00Jul 31$0.25$0.75$0.253.00$97.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 5.67, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$122.00Jul 31$0.70$0.70$0.302.33$121.70
$105.00$119.00Jul 24$9.20$9.20$4.801.92$114.20
$120.00$121.00Aug 21$0.55$0.55$0.451.22$120.55
$120.00$121.00Jul 24$0.50$0.50$0.501.00$120.50
$132.00$133.00Jul 24$0.50$0.50$0.501.00$132.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$122.00$121.00Jul 24$0.85$0.85$0.155.67$121.15
$133.00$132.00Jul 24$0.85$0.85$0.155.67$132.15
$132.00$129.00Jul 24$2.35$2.35$0.653.62$129.65
$102.00$101.00Jul 31$0.75$0.75$0.253.00$101.25
$140.00$125.00Aug 21$10.95$10.95$4.052.70$129.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $4.57, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 24Jul 31$1.85123.2%109.1%
$141.00Jul 24Jul 31$1.85133.0%117.7%
$140.00Jul 24Jul 31$2.23118.7%116.9%
$133.00Jul 24Jul 31$2.77111.8%112.9%
$135.00Jul 24Jul 31$3.12114.6%121.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 24Jul 31$1.60138.4%122.4%
$100.00Jul 24Jul 31$2.02122.1%117.7%
$103.00Jul 24Jul 31$2.13133.2%116.9%
$125.00Jul 24Jul 31$3.30121.6%116.4%
$120.00Jul 24Jul 31$4.00121.3%116.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.87% of stock, avg 16.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 24$5.95$5.80$11.75$107.25$130.759.87%
$121.00Jul 24$5.05$7.10$12.15$108.85$133.1510.20%
$120.00Jul 24$5.55$6.70$12.25$107.75$132.2510.29%
$125.00Jul 24$3.63$10.00$13.63$111.37$138.6311.45%
$129.00Jul 24$2.40$12.55$14.95$114.05$143.9512.55%
$132.00Jul 24$1.83$14.90$16.73$115.27$148.7314.05%
$133.00Jul 24$1.33$15.75$17.08$115.92$150.0814.34%
$121.00Jul 31$9.00$11.15$20.15$100.85$141.1516.92%
$130.00Jul 31$5.15$15.80$20.95$109.05$150.9517.59%
$121.00Aug 21$14.90$16.90$31.80$89.20$152.8026.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 5.02% of stock, avg 11.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$110.00Jul 24$3.35$2.63$5.98$104.02$131.98
$125.00$110.00Jul 24$3.63$2.63$6.26$103.74$131.26
$124.00$110.00Jul 24$3.95$2.63$6.58$103.42$130.58
$123.00$110.00Jul 24$4.25$2.63$6.88$103.12$129.88
$126.00$114.00Jul 24$3.35$3.55$6.90$107.10$132.90
$125.00$114.00Jul 24$3.63$3.55$7.18$106.82$132.18
$133.00$103.00Jul 31$4.10$3.28$7.38$95.62$140.38
$124.00$114.00Jul 24$3.95$3.55$7.50$106.50$131.50
$133.00$102.00Jul 31$4.10$3.48$7.58$94.42$140.58
$121.00$110.00Jul 24$5.05$2.63$7.68$102.32$128.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 7.33, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110127/128Jul 24$0.88$0.127.33$109.12$127.88
100/101121/122Jul 31$0.88$0.127.33$100.12$121.88
101/102140/141Jul 31$0.88$0.127.33$101.12$140.88
103/104126/127Jul 24$0.87$0.136.69$103.13$126.87
121/125127/130Jul 31$3.45$0.556.27$121.55$130.45
103/104119/120Jul 24$0.85$0.155.67$103.15$119.85
109/110124/125Jul 24$0.85$0.155.67$109.15$124.85
119/120121/123Jul 24$1.70$0.305.67$118.30$122.70
110/119125/135Aug 21$8.35$1.655.06$110.65$133.35
109/110123/124Jul 24$0.83$0.174.88$109.17$123.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 24$0.07$0.9313.29
$127.00$130.00$133.00Jul 31$0.25$2.7511.00
$127.00$128.00$129.00Jul 24$0.17$0.834.88
$129.00$130.00$131.00Jul 24$0.17$0.834.88
$137.00$138.00$139.00Jul 24$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 31$0.12$0.887.33
$97.00$100.00$103.00Jul 24$0.62$2.383.84
$99.00$100.00$101.00Jul 31$0.38$0.621.63
$104.00$106.00$108.00Jul 24$0.89$1.111.25
$120.00$121.00$122.00Jul 24$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-2.50, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Aug 14-$2.80$12.20
$130.00$141.001:2Aug 7-$2.95$8.05
$125.00$135.001:2Aug 21-$6.30$3.70
$123.00$130.001:2Aug 7-$5.70$1.30
$135.00$137.001:2Jul 24-$1.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$115.001:2Aug 7-$2.50$14.50
$140.00$125.001:2Aug 21-$7.65$7.35
$110.00$100.001:2Aug 21-$4.35$5.65
$115.00$107.001:2Aug 7-$4.10$3.90
$100.00$97.001:2Jul 24-$0.53$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 11.84%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Aug 21$14.100.551.6%11.84%13.44%1--
$120.00Aug 14$14.000.550.8%11.76%12.52%27
$120.00Aug 21$13.800.560.8%11.59%12.35%3--
$125.00Aug 21$12.100.515.0%10.16%15.12%1--
$125.00Aug 14$11.900.505.0%9.99%14.96%413
$123.00Aug 7$9.500.503.3%7.98%11.26%3--
$135.00Aug 21$9.500.4213.4%7.98%21.34%1--
$140.00Aug 28$8.400.3917.6%7.05%24.61%2--
$140.00Aug 21$8.100.3717.6%6.80%24.36%36136
$121.00Jul 31$7.800.501.6%6.55%8.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,371
Total Puts 755
Put/Call Ratio 0.22
Net Difference 2,616

Prior's Put/Call Breakdown

Total Calls 2,957
Total Puts 2,555
Put/Call Ratio 0.86
Net Difference 402

Prior 7-Day Put/Call Summary

Total Calls 27,921
Total Puts 20,856
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All