Tour v346
DOCN
DIGITALOCEAN HLDGS I
$118.91 +1.62%
$119.25 (+0.29%)🌙
as of 07/17 06:25 PM
(7/16 18:23) ◀
|
Friday, July 17, 2026 (6:25pm)
January 2026
|
▶ (7/20 18:25)
◀ 7/17 18:25 ▶

Option Volume

Detail
ℹ
Current (07/17) 5,512
Calls: 2,957 (54%)
Puts: 2,555 (46%)
Prior (07/16) 9,270
Calls: 1,666 (18%)
Puts: 7,604 (82%)
Current vs Prior -40.54%
Calls: +77.49% (Calls)
Puts: -66.40% (Puts)
Prior 7-Day Total 46,988
Calls: 27,591 (59%)
Puts: 19,397 (41%)
Prior 7-Day Average 6,712
Calls: 3,941 (59%)
Puts: 2,771 (41%)
Current vs Prior 7-Day Avg -17.89%
Calls: -24.98%
Puts: -7.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.93M
Calls: $3.08M (52%)
Puts: $2.85M (48%)
Prior (07/16) $20.70M
Calls: $1.96M (9%)
Puts: $18.74M (91%)
Current vs Prior -71.36%
Calls: +57.11%
Puts: -84.80%
Prior 7-Day Total $51.66M
Calls: $22.10M (43%)
Puts: $29.56M (57%)
Prior 7-Day Average $7.38M
Calls: $3.16M (43%)
Puts: $4.22M (57%)
Current vs Prior 7-Day Avg -19.66%
Calls: -2.40%
Puts: -32.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.86
Prior (07/16) 4.56
Current vs Prior -81.07%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -26.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 38,841
Calls: 27,129 (70%)
Puts: 11,712 (30%)
Prior (07/16) 38,417
Calls: 27,056 (70%)
Puts: 11,361 (30%)
Current vs Prior +1.10%
Prior 7-Day Total 294,747
Calls: 208,703 (71%)
Puts: 86,044 (29%)
Prior 7-Day Average 42,106
Calls: 29,814 (71%)
Puts: 12,292 (29%)
Current vs Prior 7-Day Avg -7.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.14% | 12.19%3.14% | 29.10%
Prior 5.17% | 12.43%5.17% | 28.93%
Current vs Prior +135.86% | +42.04%-39.33% | +0.59%
Prior 7-Day Avg 7.58% | 13.23%9.49% | 29.97%
Current vs 7-Day Avg +60.78% | +33.51%-66.94% | -2.90%
Prior 7-Day Eod 5.17% | 12.43%5.17% | 28.93%
Current vs 7-Day Eod +135.86% | +42.04%-39.33% | +0.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (27,129 calls vs 11,712 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2118.1018.90$18.504.3%310.6152
$110.00Aug 2120.3021.40$20.855.3%20.66161
$115.00Aug 715.0016.00$15.506.5%20.61--
$130.00Aug 2111.7012.60$12.157.4%10.47--
$135.00Aug 2110.2011.00$10.607.5%20.4351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2113.2014.20$13.707.3%3650.3961
$110.00Aug 2110.8011.70$11.258.0%10.34--
$140.00Aug 2127.6030.00$28.808.3%20.61--
$120.00Aug 2115.4016.80$16.108.7%10.44--
$120.00Aug 712.9014.10$13.508.9%10.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1717.8021.20$19.5017.4%231.00--
$110.00Jul 177.8011.20$9.5035.8%210.99--
$109.00Jul 178.6012.20$10.4034.6%10.933
$100.00Jul 2418.5021.80$20.1516.4%90.9059
$113.00Jul 174.608.20$6.4056.2%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 178.7012.20$10.4533.5%4231.00816
$140.00Jul 1718.8022.20$20.5016.6%10.91--
$124.00Jul 173.306.20$4.7561.1%100.871.3K
$125.00Jul 174.606.40$5.5032.7%730.85682
$135.00Jul 1713.8017.20$15.5021.9%200.841.7K

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 3.0K, top 461)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 244.705.60$5.1517.5%4610.432
$130.00Jul 242.053.00$2.5337.5%1360.27105
$140.00Aug 218.8010.00$9.4012.8%1220.39160
$123.00Jul 317.609.60$8.6023.3%1040.4912
$120.00Jul 246.007.70$6.8524.8%390.51106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 178.7012.20$10.4533.5%4231.00816
$115.00Aug 2113.2014.20$13.707.3%3650.3961
$116.00Jul 244.006.30$5.1544.7%1960.402
$125.00Jul 174.606.40$5.5032.7%730.85682
$115.00Jul 170.000.60$0.30200.0%660.14296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 698.6%, max 1367.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 211629.9%111.1%1367.2%451
$140.00Jul 17Aug 211596.4%112.5%1319.0%1373.5K
$132.00Jul 17Jul 241437.2%115.4%1145.0%2--
$100.00Jul 17Jul 24993.1%99.9%894.4%3259
$126.00Jul 17Jul 241005.0%106.1%847.4%3853
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 211629.9%111.1%1367.2%231.7K
$106.00Jul 17Jul 241602.5%109.2%1367.0%176
$140.00Jul 17Aug 211596.4%112.5%1319.0%3--
$105.00Jul 17Aug 211559.8%111.3%1301.0%35208
$108.00Jul 17Jul 241486.3%113.9%1204.4%4410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 15.67, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$120.00Jul 24$0.10$0.90$0.109.00$119.10
$140.00$141.00Jul 24$0.10$0.90$0.109.00$140.10
$135.00$140.00Jul 17$0.62$4.38$0.627.06$135.62
$134.00$139.00Jul 31$0.92$4.08$0.924.43$134.92
$135.00$136.00Jul 24$0.20$0.80$0.204.00$135.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$106.00Jul 17$0.12$1.88$0.1215.67$107.88
$118.00$116.00Jul 17$0.23$1.77$0.237.70$117.77
$105.00$100.00Jul 17$0.90$4.10$0.904.56$104.10
$114.00$113.00Jul 24$0.20$0.80$0.204.00$113.80
$112.00$108.00Jul 24$0.83$3.17$0.833.82$111.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$99.00Jul 17$0.85$0.85$0.155.67$98.85
$120.00$121.00Jul 24$0.85$0.85$0.155.67$120.85
$100.00$115.00Jul 24$11.35$11.35$3.653.11$111.35
$121.00$122.00Jul 24$0.75$0.75$0.253.00$121.75
$125.00$126.00Jul 24$0.70$0.70$0.302.33$125.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$105.00Jul 24$0.90$0.90$0.109.00$105.10
$122.00$120.00Jul 24$1.70$1.70$0.305.67$120.30
$140.00$135.00Aug 7$4.05$4.05$0.954.26$135.95
$125.00$124.00Jul 17$0.75$0.75$0.253.00$124.25
$135.00$130.00Aug 21$3.75$3.75$1.253.00$131.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $3.86, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.401596.4%101.8%
$100.00Jul 17Jul 24$0.65993.1%99.9%
$135.00Jul 17Jul 24$0.831629.9%109.9%
$132.00Jul 17Jul 24$1.731437.2%115.4%
$130.00Jul 17Jul 24$2.38702.2%97.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.341559.8%93.1%
$100.00Jul 17Jul 24$0.72993.1%99.9%
$106.00Jul 17Jul 24$0.991602.5%109.2%
$108.00Jul 17Jul 24$1.651486.3%113.9%
$140.00Jul 17Jul 31$2.701596.4%108.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.67% of stock, avg 14.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$1.48$1.70$3.18$116.82$123.182.67%
$119.00Jul 17$1.95$1.43$3.38$115.62$122.382.84%
$122.00Jul 17$1.00$2.43$3.43$118.57$125.432.88%
$116.00Jul 17$3.50$0.60$4.10$111.90$120.103.45%
$123.00Jul 17$1.35$3.40$4.75$118.25$127.753.99%
$125.00Jul 17$0.57$5.50$6.07$118.93$131.075.10%
$113.00Jul 17$6.40$0.28$6.68$106.32$119.685.62%
$126.00Jul 17$1.30$6.50$7.80$118.20$133.806.56%
$127.00Jul 17$1.30$7.40$8.70$118.30$135.707.32%
$110.00Jul 17$9.50$0.03$9.53$100.47$119.538.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.35% of stock, avg 10.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$116.00Jul 17$1.00$0.60$1.60$114.40$123.60
$122.00$118.00Jul 17$1.00$0.83$1.83$116.17$123.83
$126.00$116.00Jul 17$1.30$0.60$1.90$114.10$127.90
$127.00$116.00Jul 17$1.30$0.60$1.90$114.10$128.90
$123.00$116.00Jul 17$1.35$0.60$1.95$114.05$124.95
$120.00$116.00Jul 17$1.48$0.60$2.08$113.92$122.08
$126.00$118.00Jul 17$1.30$0.83$2.13$115.87$128.13
$127.00$118.00Jul 17$1.30$0.83$2.13$115.87$129.13
$123.00$118.00Jul 17$1.35$0.83$2.18$115.82$125.18
$122.00$106.00Jul 17$1.00$1.18$2.18$103.82$124.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 15.67, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.70$0.3015.67$105.30$119.70
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
107/108117/118Jul 24$0.90$0.109.00$107.10$117.90
105/110115/120Aug 7$4.50$0.509.00$105.50$119.50
100/105115/120Aug 21$4.50$0.509.00$100.50$119.50
121/125130/134Jul 31$3.55$0.457.89$121.45$133.55
100/105115/120Aug 7$4.40$0.607.33$100.60$119.40
117/118123/125Jul 31$1.75$0.257.00$116.25$124.75
101/102115/117Jul 24$1.73$0.276.41$100.27$116.73
125/130135/140Aug 21$4.30$0.706.14$125.70$139.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$113.00$116.00Jul 17$0.20$2.8014.00
$140.00$141.00$142.00Jul 24$0.07$0.9313.29
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$120.00$121.00$122.00Jul 24$0.10$0.909.00
$99.00$100.00$101.00Jul 17$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 7$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Aug 7$0.20$4.8024.00
$100.00$105.00$110.00Aug 21$0.20$4.8024.00
$119.00$120.00$121.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.40, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$122.001:2Jul 31-$3.30$8.70
$135.00$140.001:2Jul 17-$0.06$4.94
$120.00$130.001:2Aug 7-$5.15$4.85
$130.00$140.001:2Aug 14-$5.40$4.60
$126.00$130.001:2Jul 24-$0.96$3.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$100.001:2Aug 14-$0.40$14.60
$135.00$120.001:2Aug 7-$4.60$10.40
$105.00$100.001:2Aug 7-$2.65$2.35
$112.00$108.001:2Jul 24-$2.12$1.88
$115.00$113.001:2Jul 17-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 12.78%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$15.200.560.9%12.78%13.70%3--
$120.00Aug 7$12.500.550.9%10.51%11.43%213
$130.00Aug 28$12.300.489.3%10.34%19.67%13
$130.00Aug 21$11.700.479.3%9.84%19.17%1--
$135.00Aug 21$10.200.4313.5%8.58%22.11%251
$130.00Aug 14$9.900.469.3%8.33%17.65%1--
$140.00Aug 21$8.800.3917.7%7.40%25.14%122160
$130.00Aug 7$8.500.439.3%7.15%16.47%5--
$122.00Jul 31$8.100.502.6%6.81%9.41%1--
$123.00Jul 31$7.600.493.4%6.39%9.83%10412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,957
Total Puts 2,555
Put/Call Ratio 0.86
Net Difference 402

Prior's Put/Call Breakdown

Total Calls 1,666
Total Puts 7,604
Put/Call Ratio 4.56
Net Difference -5,938

Prior 7-Day Put/Call Summary

Total Calls 27,591
Total Puts 19,397
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All