DOCN - Options Database

DOCN

DIGITALOCEAN HLDGS I

$117.02 -2.20%

$118.50 (+1.26%)🌙

as of 07/16 06:23 PM

(7/15 18:32) ◀

Thursday, July 16, 2026 (6:23pm)

▶ (7/17 18:25)

◀ 7/16 18:23 ▶

Option Volume

Detail

ℹ

Current (07/16) 9,270

Calls: 1,666 (18%)

Puts: 7,604 (82%)

Prior (07/15) 5,385

Calls: 3,007 (56%)

Puts: 2,378 (44%)

Current vs Prior +72.14%

Calls: -44.60% (Calls)

Puts: +219.76% (Puts)

Prior 7-Day Total 49,178

Calls: 33,623 (68%)

Puts: 15,555 (32%)

Prior 7-Day Average 7,025

Calls: 4,803 (68%)

Puts: 2,222 (32%)

Current vs Prior 7-Day Avg +31.95%

Calls: -65.32%

Puts: +242.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16) $20.70M

Calls: $1.96M (9%)

Puts: $18.74M (91%)

Prior (07/15) $5.63M

Calls: $2.70M (48%)

Puts: $2.93M (52%)

Current vs Prior +267.74%

Calls: -27.32%

Puts: +539.38%

Prior 7-Day Total $41.50M

Calls: $26.85M (65%)

Puts: $14.65M (35%)

Prior 7-Day Average $5.93M

Calls: $3.84M (65%)

Puts: $2.09M (35%)

Current vs Prior 7-Day Avg +249.17%

Calls: -48.86%

Puts: +795.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 4.56

Prior (07/15) 0.79

Current vs Prior +477.15%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +659.71%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16) 38,417

Calls: 27,056 (70%)

Puts: 11,361 (30%)

Prior (07/15) 50,485

Calls: 32,518 (64%)

Puts: 17,967 (36%)

Current vs Prior -23.90%

Prior 7-Day Total 306,804

Calls: 221,387 (72%)

Puts: 85,417 (28%)

Prior 7-Day Average 43,829

Calls: 31,626 (72%)

Puts: 12,202 (28%)

Current vs Prior 7-Day Avg -12.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.17% | 12.43%5.17% | 28.93%

Prior 7.10% | 12.37%7.10% | 28.58%

Current vs Prior -27.22% | +0.52%-27.22% | +1.20%

Prior 7-Day Avg 8.08% | 13.81%11.11% | 30.45%

Current vs 7-Day Avg -36.02% | -9.95%-53.45% | -4.99%

Prior 7-Day Eod 7.10% | 12.37%7.10% | 28.58%

Current vs 7-Day Eod -27.22% | +0.52%-27.22% | +1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.14% | 11.84%

Calls: 24.20% | 16.22%

Puts: 26.09% | 7.47%

Prior 25.14% | 11.84%

Calls: 24.20% | 16.22%

Puts: 26.09% | 7.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.14% | 11.84%

Calls: 24.20% | 16.22%

Puts: 26.09% | 7.47%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($18.74M) vs calls ($1.96M). Massive premium surge with dollar volume up 268% vs prior. Dollar volume significantly above 7-day average (249% higher). Above-average activity with volume up 72% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 6.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	16.30	17.40	$16.85	6.5%	4	0.58	--
$110.00	Aug 7	15.90	17.10	$16.50	7.3%	15	0.63	2
$125.00	Aug 21	12.30	13.30	$12.80	7.8%	7	0.49	191
$130.00	Aug 21	10.60	11.60	$11.10	9.0%	7	0.44	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	14.30	15.30	$14.80	6.8%	7	0.41	56
$140.00	Aug 21	29.20	31.60	$30.40	7.9%	7	0.64	--
$110.00	Aug 21	11.80	12.80	$12.30	8.1%	5	0.36	80
$120.00	Aug 7	14.20	15.50	$14.85	8.8%	3	0.48	17
$105.00	Aug 21	9.50	10.40	$9.95	9.0%	9	0.32	167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	15.50	18.20	$16.85	16.0%	50	0.98	75
$106.00	Jul 17	9.40	12.70	$11.05	29.9%	1	0.94	2
$103.00	Jul 17	12.10	15.60	$13.85	25.3%	3	0.93	--
$104.00	Jul 17	11.70	14.60	$13.15	22.1%	3	0.93	--
$105.00	Jul 17	10.70	13.70	$12.20	24.6%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	21.50	25.00	$23.25	15.1%	1	1.00	454
$135.00	Jul 17	16.50	20.00	$18.25	19.2%	8	0.96	1.8K
$131.00	Jul 17	12.50	15.50	$14.00	21.4%	180	0.93	189
$130.00	Jul 17	11.60	14.60	$13.10	22.9%	7	0.92	--
$128.00	Jul 17	9.70	13.00	$11.35	29.1%	20	0.89	31

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.9K, top 907)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 24	17.20	19.70	$18.45	13.6%	59	0.87	--
$100.00	Jul 17	15.50	18.20	$16.85	16.0%	50	0.98	75
$125.00	Jul 17	0.05	1.60	$0.83	186.7%	33	0.19	190
$120.00	Jul 24	5.00	5.90	$5.45	16.5%	21	0.47	108
$140.00	Jul 17	0.00	0.10	$0.05	200.0%	17	0.01	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 17	4.10	5.20	$4.65	23.7%	907	0.61	676
$114.00	Jul 17	0.70	2.30	$1.50	106.7%	596	0.31	271
$126.00	Jul 17	8.60	10.80	$9.70	22.7%	180	0.83	194
$131.00	Jul 17	12.50	15.50	$14.00	21.4%	180	0.93	189
$105.00	Aug 14	8.10	9.40	$8.75	14.9%	100	0.31	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 41.9%, max 85.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 17	Jul 24	183.1%	98.5%	85.9%	5	--
$135.00	Jul 17	Aug 28	173.1%	105.1%	64.8%	4	57
$131.00	Jul 17	Jul 24	160.5%	100.1%	60.2%	3	--
$100.00	Jul 17	Aug 21	160.3%	107.5%	49.1%	51	395
$140.00	Jul 17	Aug 21	159.3%	108.0%	47.4%	32	3.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 17	Aug 21	173.1%	109.6%	58.0%	10	1.8K
$100.00	Jul 17	Aug 21	160.3%	107.5%	49.1%	21	1.1K
$105.00	Jul 17	Aug 21	162.0%	109.2%	48.3%	34	205
$140.00	Jul 17	Aug 21	159.3%	108.0%	47.4%	8	454
$130.00	Jul 17	Aug 21	154.6%	110.5%	39.9%	47	663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 24.00, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Jul 17	$0.20	$4.80	$0.20	24.00	$135.20
$132.00	$135.00	Jul 17	$0.23	$2.77	$0.23	12.04	$132.23
$128.00	$130.00	Jul 17	$0.17	$1.83	$0.17	10.76	$128.17
$131.00	$135.00	Jul 24	$0.62	$3.38	$0.62	5.45	$131.62
$127.00	$128.00	Jul 17	$0.18	$0.82	$0.18	4.56	$127.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Jul 17	$0.27	$4.73	$0.27	17.52	$104.73
$109.00	$107.00	Jul 24	$0.15	$1.85	$0.15	12.33	$108.85
$97.00	$95.00	Jul 24	$0.20	$1.80	$0.20	9.00	$96.80
$100.00	$99.00	Jul 24	$0.13	$0.87	$0.13	6.69	$99.87
$107.00	$106.00	Jul 17	$0.15	$0.85	$0.15	5.67	$106.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 7.00, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$122.00	$123.00	Jul 17	$0.76	$0.76	$0.24	3.17	$122.76
$106.00	$107.00	Jul 17	$0.75	$0.75	$0.25	3.00	$106.75
$100.00	$103.00	Jul 24	$2.25	$2.25	$0.75	3.00	$102.25
$103.00	$115.00	Jul 24	$8.60	$8.60	$3.40	2.53	$111.60
$103.00	$104.00	Jul 17	$0.70	$0.70	$0.30	2.33	$103.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$128.00	Jul 17	$1.75	$1.75	$0.25	7.00	$128.25
$120.00	$118.00	Jul 17	$1.65	$1.65	$0.35	4.71	$118.35
$128.00	$126.00	Jul 17	$1.65	$1.65	$0.35	4.71	$126.35
$140.00	$130.00	Jul 31	$7.70	$7.70	$2.30	3.35	$132.30
$125.00	$122.00	Jul 17	$2.20	$2.20	$0.80	2.75	$122.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $3.29, cheapest $1.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 17	Jul 24	$1.58	173.1%	102.2%
$100.00	Jul 17	Jul 24	$1.60	160.3%	107.5%
$131.00	Jul 17	Jul 24	$2.05	160.5%	100.1%
$137.00	Jul 24	Jul 31	$2.33	95.7%	105.4%
$103.00	Jul 17	Jul 24	$2.35	183.1%	98.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 24	Jul 31	$1.20	105.8%	103.5%
$100.00	Jul 17	Jul 24	$1.30	160.3%	107.5%
$105.00	Jul 17	Jul 24	$1.93	162.0%	103.8%
$130.00	Jul 17	Jul 24	$2.20	154.6%	103.3%
$140.00	Jul 17	Jul 31	$2.40	159.3%	104.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.81% of stock, avg 17.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$118.00	Jul 17	$2.63	$3.00	$5.63	$112.37	$123.63	4.81%
$120.00	Jul 17	$2.28	$4.65	$6.93	$113.07	$126.93	5.92%
$122.00	Jul 17	$1.78	$6.05	$7.83	$114.17	$129.83	6.69%
$125.00	Jul 17	$0.83	$8.25	$9.08	$115.92	$134.08	7.76%
$108.00	Jul 17	$9.15	$0.28	$9.43	$98.57	$117.43	8.06%
$107.00	Jul 17	$10.30	$0.38	$10.68	$96.32	$117.68	9.13%
$106.00	Jul 17	$11.05	$0.23	$11.28	$94.72	$117.28	9.64%
$128.00	Jul 17	$0.60	$11.35	$11.95	$116.05	$139.95	10.21%
$105.00	Jul 17	$12.20	$0.35	$12.55	$92.45	$117.55	10.72%
$130.00	Jul 17	$0.43	$13.10	$13.53	$116.47	$143.53	11.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.32% of stock, avg 9.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$123.00	$109.00	Jul 17	$1.02	$0.53	$1.55	$107.45	$124.55
$123.00	$110.00	Jul 17	$1.02	$0.68	$1.70	$108.30	$124.70
$122.00	$109.00	Jul 17	$1.78	$0.53	$2.31	$106.69	$124.31
$122.00	$110.00	Jul 17	$1.78	$0.68	$2.46	$107.54	$124.46
$123.00	$114.00	Jul 17	$1.02	$1.50	$2.52	$111.48	$125.52
$120.00	$109.00	Jul 17	$2.28	$0.53	$2.81	$106.19	$122.81
$119.00	$109.00	Jul 17	$2.35	$0.53	$2.88	$106.12	$121.88
$120.00	$110.00	Jul 17	$2.28	$0.68	$2.96	$107.04	$122.96
$119.00	$110.00	Jul 17	$2.35	$0.68	$3.03	$106.97	$122.03
$123.00	$115.00	Jul 17	$1.02	$2.08	$3.10	$111.90	$126.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 19.00, avg credit $2.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/130	135/140	Aug 21	$4.75	$0.25	19.00	$125.25	$139.75
105/110	120/125	Aug 14	$4.65	$0.35	13.29	$105.35	$124.65
120/125	130/135	Aug 21	$4.65	$0.35	13.29	$120.35	$134.65
120/125	135/140	Aug 21	$4.55	$0.45	10.11	$120.45	$139.55
114/115	118/119	Jul 17	$0.86	$0.14	6.14	$114.14	$118.86
98/99	100/103	Jul 24	$2.55	$0.45	5.67	$96.45	$102.55
110/115	125/130	Aug 21	$4.20	$0.80	5.25	$110.80	$129.20
110/115	130/135	Aug 21	$4.10	$0.90	4.56	$110.90	$134.10
95/97	100/103	Jul 24	$2.45	$0.55	4.45	$94.55	$102.45
103/104	121/123	Jul 24	$1.62	$0.38	4.26	$102.38	$122.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Aug 21	$0.10	$4.90	49.00
$130.00	$135.00	$140.00	Aug 21	$0.10	$4.90	49.00
$130.00	$131.00	$132.00	Jul 17	$0.11	$0.89	8.09
$120.00	$130.00	$140.00	Aug 7	$1.55	$8.45	5.45
$118.00	$119.00	$120.00	Jul 17	$0.21	$0.79	3.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 21	$0.05	$4.95	99.00
$105.00	$110.00	$115.00	Aug 21	$0.15	$4.85	32.33
$120.00	$125.00	$130.00	Aug 21	$0.20	$4.80	24.00
$126.00	$128.00	$130.00	Jul 17	$0.10	$1.90	19.00
$95.00	$100.00	$105.00	Jul 31	$0.29	$4.71	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.90, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$115.00	1:2	Aug 21	-$8.35	$6.65
$130.00	$140.00	1:2	Aug 7	-$3.95	$6.05
$123.00	$130.00	1:2	Jul 24	-$1.45	$5.55
$120.00	$130.00	1:2	Aug 7	-$4.50	$5.50
$130.00	$137.00	1:2	Jul 31	-$2.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$95.00	1:2	Aug 7	-$0.90	$9.10
$125.00	$115.00	1:2	Jul 31	-$2.35	$7.65
$120.00	$110.00	1:2	Aug 7	-$4.35	$5.65
$100.00	$95.00	1:2	Jul 31	-$0.77	$4.23
$120.00	$110.00	1:2	Aug 14	-$6.10	$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 10.68%, avg 4.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Aug 14	$12.50	0.54	2.5%	10.68%	13.23%	2	--
$125.00	Aug 21	$12.30	0.49	6.8%	10.51%	17.33%	7	191
$120.00	Aug 7	$11.20	0.51	2.5%	9.57%	12.12%	3	10
$130.00	Aug 28	$11.10	0.46	11.1%	9.49%	20.58%	2	1
$130.00	Aug 21	$10.60	0.44	11.1%	9.06%	20.15%	7	49
$125.00	Aug 14	$10.20	0.48	6.8%	8.72%	15.54%	2	--
$135.00	Aug 28	$9.60	0.42	15.4%	8.20%	23.57%	1	--
$135.00	Aug 21	$8.90	0.40	15.4%	7.61%	22.97%	3	--
$120.00	Jul 31	$7.90	0.49	2.5%	6.75%	9.30%	1	1
$130.00	Aug 7	$7.50	0.40	11.1%	6.41%	17.50%	15	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,666

Total Puts 7,604

Put/Call Ratio 4.56

Net Difference -5,938

Prior's Put/Call Breakdown

Total Calls 3,007

Total Puts 2,378

Put/Call Ratio 0.79

Net Difference 629

Prior 7-Day Put/Call Summary

Total Calls 33,623

Total Puts 15,555

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card