Tour v340
DOCN
DIGITALOCEAN HLDGS I
$119.65 -5.27%
$118.00 (-1.38%)🌙
as of 07/15 06:32 PM
(7/14 18:48) ◀
|
Wednesday, July 15, 2026 (6:32pm)
January 2026
|
▶ (7/16 18:23)
◀ 7/15 18:32 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,385
Calls: 3,007 (56%)
Puts: 2,378 (44%)
Prior (07/14) 4,895
Calls: 3,053 (62%)
Puts: 1,842 (38%)
Current vs Prior +10.01%
Calls: -1.51% (Calls)
Puts: +29.10% (Puts)
Prior 7-Day Total 51,226
Calls: 36,061 (70%)
Puts: 15,165 (30%)
Prior 7-Day Average 7,318
Calls: 5,151 (70%)
Puts: 2,166 (30%)
Current vs Prior 7-Day Avg -26.41%
Calls: -41.63%
Puts: +9.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $5.63M
Calls: $2.70M (48%)
Puts: $2.93M (52%)
Prior (07/14) $4.44M
Calls: $2.05M (46%)
Puts: $2.39M (54%)
Current vs Prior +26.80%
Calls: +31.59%
Puts: +22.69%
Prior 7-Day Total $48.10M
Calls: $33.83M (70%)
Puts: $14.28M (30%)
Prior 7-Day Average $6.87M
Calls: $4.83M (70%)
Puts: $2.04M (30%)
Current vs Prior 7-Day Avg -18.09%
Calls: -44.17%
Puts: +43.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.79
Prior (07/14) 0.60
Current vs Prior +31.07%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +46.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 50,485
Calls: 32,518 (64%)
Puts: 17,967 (36%)
Prior (07/14) 35,423
Calls: 23,100 (65%)
Puts: 12,323 (35%)
Current vs Prior +42.52%
Prior 7-Day Total 311,216
Calls: 224,827 (72%)
Puts: 86,389 (28%)
Prior 7-Day Average 44,459
Calls: 32,118 (72%)
Puts: 12,341 (28%)
Current vs Prior 7-Day Avg +13.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.10% | 12.37%7.10% | 28.58%
Prior 8.43% | 13.26%8.43% | 29.33%
Current vs Prior -15.75% | -6.73%-15.75% | -2.56%
Prior 7-Day Avg 8.49% | 14.38%12.43% | 30.97%
Current vs 7-Day Avg -16.28% | -14.01%-42.87% | -7.70%
Prior 7-Day Eod 8.43% | 13.26%8.43% | 29.33%
Current vs 7-Day Eod -15.75% | -6.73%-15.75% | -2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (32,518 calls vs 17,967 puts) suggests bullish positioning. Rising open interest (up 43%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 1414.1015.30$14.708.2%10.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 1423.9025.30$24.605.7%40.593
$140.00Aug 2128.3030.10$29.206.2%20.61--
$130.00Aug 1420.6022.00$21.306.6%10.54--
$140.00Aug 1427.4029.30$28.356.7%10.64--
$135.00Aug 2125.0027.00$26.007.7%70.5835

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1717.6020.90$19.2517.1%10.97--
$103.00Jul 1714.9018.40$16.6521.0%10.96--
$102.00Jul 1715.9019.00$17.4517.8%10.95--
$99.00Jul 1718.7022.30$20.5017.6%10.92--
$104.00Jul 2415.4019.30$17.3522.5%40.854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1719.6022.60$21.1014.2%1110.96524
$135.00Jul 1714.8018.00$16.4019.5%150.901.8K
$132.00Jul 1712.1015.20$13.6522.7%20.874
$140.00Jul 2420.3023.90$22.1016.3%20.8324
$130.00Jul 1710.7013.50$12.1023.1%3370.82952

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 2.8K, top 636)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.000.30$0.15200.0%6360.043.1K
$141.00Aug 74.207.00$5.6050.0%600.31--
$127.00Jul 242.804.70$3.7550.7%500.36--
$130.00Jul 170.251.75$1.00150.0%440.18146
$121.00Jul 172.753.70$3.2329.4%360.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1710.7013.50$12.1023.1%3370.82952
$114.00Jul 171.602.05$1.8324.6%2690.2811
$120.00Jul 173.904.90$4.4022.7%1840.52758
$100.00Aug 216.708.10$7.4018.9%1650.25943
$140.00Jul 1719.6022.60$21.1014.2%1110.96524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 19.8%, max 48.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Jul 31155.2%104.9%48.0%16--
$126.00Jul 17Jul 24123.2%88.4%39.3%33--
$127.00Jul 17Jul 24121.7%87.3%39.3%51--
$128.00Jul 17Jul 24131.5%95.3%38.0%32.2K
$143.00Jul 17Aug 7142.2%106.7%33.3%55
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21155.2%108.0%43.8%1761.0K
$105.00Jul 17Aug 28133.4%100.1%33.2%938
$135.00Jul 17Aug 21130.1%106.8%21.8%221.9K
$126.00Jul 17Jul 31123.2%103.3%19.2%3194
$130.00Jul 17Aug 21125.9%106.2%18.6%3441.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 15.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Jul 17$0.10$0.90$0.109.00$125.10
$123.00$124.00Jul 31$0.10$0.90$0.109.00$123.10
$135.00$139.00Jul 24$0.60$3.40$0.605.67$135.60
$123.00$124.00Jul 17$0.16$0.84$0.165.25$123.16
$135.00$140.00Aug 21$0.80$4.20$0.805.25$135.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$100.00Jul 24$0.25$3.75$0.2515.00$103.75
$102.00$100.00Jul 17$0.15$1.85$0.1512.33$101.85
$110.00$107.00Jul 17$0.38$2.62$0.386.89$109.62
$111.00$110.00Jul 17$0.15$0.85$0.155.67$110.85
$115.00$114.00Jul 17$0.15$0.85$0.155.67$114.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 15.67, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$114.00Jul 17$9.95$9.95$1.059.48$112.95
$100.00$102.00Jul 17$1.80$1.80$0.209.00$101.80
$118.00$120.00Jul 17$1.70$1.70$0.305.67$119.70
$106.00$107.00Jul 24$0.85$0.85$0.155.67$106.85
$102.00$103.00Jul 17$0.80$0.80$0.204.00$102.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.70$4.70$0.3015.67$135.30
$135.00$132.00Jul 17$2.75$2.75$0.2511.00$132.25
$143.00$140.00Jul 24$2.55$2.55$0.455.67$140.45
$140.00$135.00Jul 24$4.20$4.20$0.805.25$135.80
$135.00$130.00Jul 24$4.05$4.05$0.954.26$130.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $3.19, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$1.33122.4%95.1%
$135.00Jul 17Jul 24$1.40130.1%88.4%
$130.00Jul 17Jul 24$2.00125.9%88.8%
$127.00Jul 17Jul 24$2.30121.7%87.3%
$126.00Jul 17Jul 24$2.42123.2%88.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$1.00155.2%107.9%
$140.00Jul 17Jul 24$1.00122.4%95.1%
$135.00Jul 17Jul 24$1.50130.1%88.4%
$130.00Jul 17Jul 24$1.75125.9%88.8%
$105.00Jul 17Jul 24$1.85133.4%108.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.52% of stock, avg 16.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$3.40$4.40$7.80$112.20$127.806.52%
$121.00Jul 17$3.23$4.95$8.18$112.82$129.186.84%
$117.00Jul 17$5.35$2.90$8.25$108.75$125.256.90%
$114.00Jul 17$6.70$1.83$8.53$105.47$122.537.13%
$122.00Jul 17$2.83$5.95$8.78$113.22$130.787.34%
$118.00Jul 17$5.10$3.70$8.80$109.20$126.807.35%
$123.00Jul 17$2.33$6.60$8.93$114.07$131.937.46%
$124.00Jul 17$2.17$7.35$9.52$114.48$133.527.96%
$125.00Jul 17$1.83$8.10$9.93$115.07$134.938.30%
$126.00Jul 17$1.73$8.70$10.43$115.57$136.438.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 3.47% of stock, avg 10.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Jul 17$2.17$1.98$4.15$110.85$128.15
$123.00$115.00Jul 17$2.33$1.98$4.31$110.69$127.31
$122.00$115.00Jul 17$2.83$1.98$4.81$110.19$126.81
$124.00$116.00Jul 17$2.17$2.70$4.87$111.13$128.87
$123.00$116.00Jul 17$2.33$2.70$5.03$110.97$128.03
$124.00$117.00Jul 17$2.17$2.90$5.07$111.93$129.07
$121.00$115.00Jul 17$3.23$1.98$5.21$109.79$126.21
$123.00$117.00Jul 17$2.33$2.90$5.23$111.77$128.23
$120.00$115.00Jul 17$3.40$1.98$5.38$109.62$125.38
$122.00$116.00Jul 17$2.83$2.70$5.53$110.47$127.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 19.00, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113118/120Jul 17$1.90$0.1019.00$111.10$119.90
116/117118/120Jul 17$1.90$0.1019.00$115.10$119.90
108/110115/116Jul 24$1.90$0.1019.00$108.10$116.90
110/115120/125Aug 7$4.70$0.3015.67$110.30$124.70
115/120125/130Aug 21$4.70$0.3015.67$115.30$129.70
100/102118/120Jul 17$1.85$0.1512.33$100.15$119.85
110/111118/120Jul 17$1.85$0.1512.33$109.15$119.85
114/115118/120Jul 17$1.85$0.1512.33$113.15$119.85
100/102103/114Jul 17$10.10$0.9011.22$91.90$113.10
120/125135/140Jul 31$4.58$0.4210.90$120.42$139.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 7$0.35$4.6513.29
$131.00$132.00$133.00Jul 17$0.12$0.887.33
$125.00$130.00$135.00Aug 7$0.60$4.407.33
$125.00$130.00$135.00Aug 21$0.60$4.407.33
$133.00$135.00$137.00Jul 17$0.25$1.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 14$0.05$4.9599.00
$100.00$105.00$110.00Aug 7$0.10$4.9049.00
$130.00$135.00$140.00Jul 24$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$110.00$115.00$120.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-1.90, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Jul 31-$1.90$13.10
$120.00$135.001:2Aug 14-$3.80$11.20
$125.00$135.001:2Jul 31-$2.45$7.55
$120.00$126.001:2Jul 24-$1.00$5.00
$107.00$115.001:2Jul 24-$3.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Aug 14-$4.10$10.90
$129.00$120.001:2Jul 24-$1.15$7.85
$110.00$100.001:2Aug 21-$3.45$6.55
$105.00$100.001:2Jul 31-$1.36$3.64
$115.00$110.001:2Jul 24-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 11.78%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 14$14.100.550.3%11.78%12.08%1--
$120.00Aug 21$14.000.550.3%11.70%11.99%18458
$120.00Aug 7$12.500.550.3%10.45%10.74%410
$125.00Aug 21$12.000.504.5%10.03%14.50%9194
$125.00Aug 7$10.300.494.5%8.61%13.08%17
$130.00Aug 21$10.200.468.7%8.52%17.18%748
$135.00Aug 28$9.800.4312.8%8.19%21.02%1--
$120.00Jul 31$9.300.530.3%7.77%8.07%43
$135.00Aug 21$8.900.4112.8%7.44%20.27%449
$135.00Aug 14$8.700.4112.8%7.27%20.10%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,007
Total Puts 2,378
Put/Call Ratio 0.79
Net Difference 629

Prior's Put/Call Breakdown

Total Calls 3,053
Total Puts 1,842
Put/Call Ratio 0.60
Net Difference 1,211

Prior 7-Day Put/Call Summary

Total Calls 36,061
Total Puts 15,165
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All