Tour v334
DOCN
DIGITALOCEAN HLDGS I
$126.30 +2.42%
$125.07 (-0.97%)🌙
as of 07/14 06:48 PM
(7/13 18:23) ◀
|
Tuesday, July 14, 2026 (6:48pm)
January 2026
|
▶ (7/15 18:32)
◀ 7/14 18:48 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,895
Calls: 3,053 (62%)
Puts: 1,842 (38%)
Prior (07/13) 7,306
Calls: 6,048 (83%)
Puts: 1,258 (17%)
Current vs Prior -33.00%
Calls: -49.52% (Calls)
Puts: +46.42% (Puts)
Prior 7-Day Total 60,142
Calls: 44,676 (74%)
Puts: 15,466 (26%)
Prior 7-Day Average 8,591
Calls: 6,382 (74%)
Puts: 2,209 (26%)
Current vs Prior 7-Day Avg -43.03%
Calls: -52.16%
Puts: -16.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.44M
Calls: $2.05M (46%)
Puts: $2.39M (54%)
Prior (07/13) $4.01M
Calls: $2.69M (67%)
Puts: $1.32M (33%)
Current vs Prior +10.78%
Calls: -23.64%
Puts: +80.70%
Prior 7-Day Total $52.83M
Calls: $38.92M (74%)
Puts: $13.91M (26%)
Prior 7-Day Average $7.55M
Calls: $5.56M (74%)
Puts: $1.99M (26%)
Current vs Prior 7-Day Avg -41.18%
Calls: -63.12%
Puts: +20.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.60
Prior (07/13) 0.21
Current vs Prior +190.06%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +25.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 35,423
Calls: 23,100 (65%)
Puts: 12,323 (35%)
Prior (07/13) 41,560
Calls: 28,418 (68%)
Puts: 13,142 (32%)
Current vs Prior -14.77%
Prior 7-Day Total 327,955
Calls: 243,260 (74%)
Puts: 84,695 (26%)
Prior 7-Day Average 46,850
Calls: 34,751 (74%)
Puts: 12,099 (26%)
Current vs Prior 7-Day Avg -24.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.43% | 13.26%8.43% | 29.33%
Prior 9.28% | 14.27%9.28% | 29.76%
Current vs Prior -9.18% | -7.08%-9.18% | -1.43%
Prior 7-Day Avg 8.99% | 15.02%13.10% | 31.24%
Current vs 7-Day Avg -6.18% | -11.70%-35.64% | -6.10%
Prior 7-Day Eod 9.28% | 14.27%9.28% | 29.76%
Current vs 7-Day Eod -9.18% | -7.08%-9.18% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio rising 190% - increased hedging/bearish positioning. Call-heavy open interest (23,100 calls vs 12,323 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2121.6023.00$22.306.3%30.5134
$145.00Aug 2128.1030.00$29.056.5%20.5935
$130.00Aug 2118.7020.00$19.356.7%10.47--
$150.00Aug 2131.1033.90$32.508.6%10.63--
$125.00Aug 2115.8017.30$16.559.1%10.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1719.8022.50$21.1512.8%10.94--
$107.00Jul 1718.0020.60$19.3013.5%20.931
$106.00Jul 1718.9021.60$20.2513.3%10.931
$110.00Jul 1715.3017.80$16.5515.1%10.91--
$108.00Jul 1717.1019.70$18.4014.1%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1722.9025.70$24.3011.5%20.93--
$145.00Jul 1718.1021.00$19.5514.8%20.89654
$150.00Jul 2424.2027.00$25.6010.9%30.86--
$140.00Jul 1713.7016.50$15.1018.5%4080.85360
$146.00Jul 2420.5023.60$22.0514.1%30.7912

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 3.1K, top 632)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 173.904.60$4.2516.5%3760.472.3K
$132.00Jul 172.453.00$2.7320.1%3740.3419
$140.00Jul 170.701.05$0.8839.8%1150.153.1K
$140.00Aug 149.0012.10$10.5529.4%1000.431
$150.00Jul 170.000.35$0.18194.4%920.04331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 176.207.90$7.0524.1%6320.59915
$140.00Jul 1713.7016.50$15.1018.5%4080.85360
$120.00Jul 172.053.00$2.5337.5%2070.29674
$110.00Jul 170.101.10$0.60166.7%400.0992
$111.00Jul 170.401.20$0.80100.0%350.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 13.1%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 17Jul 24141.3%101.6%39.0%21
$105.00Jul 17Jul 24134.7%102.0%32.0%5--
$107.00Jul 17Jul 24128.9%102.5%25.8%31
$128.00Jul 17Jul 24111.4%101.1%10.1%3962.3K
$125.00Jul 17Aug 21115.6%105.3%9.8%24370
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 17Jul 24128.9%102.5%25.8%7--
$105.00Jul 17Aug 21134.7%108.0%24.7%2138
$119.00Jul 17Jul 24116.5%101.1%15.2%48
$110.00Jul 17Jul 31120.6%105.3%14.6%43612
$115.00Jul 17Aug 14124.7%109.4%14.1%5313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 19.00, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$147.00Aug 7$0.10$1.90$0.1019.00$145.10
$142.00$145.00Jul 31$0.25$2.75$0.2511.00$142.25
$138.00$140.00Jul 17$0.22$1.78$0.228.09$138.22
$146.00$147.00Jul 17$0.12$0.88$0.127.33$146.12
$141.00$142.00Jul 17$0.13$0.87$0.136.69$141.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$111.00Jul 17$0.13$1.87$0.1314.38$112.87
$117.00$116.00Jul 17$0.10$0.90$0.109.00$116.90
$105.00$104.00Jul 24$0.13$0.87$0.136.69$104.87
$106.00$105.00Jul 24$0.15$0.85$0.155.67$105.85
$110.00$107.00Jul 24$0.52$2.48$0.524.77$109.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 19.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$110.00Jul 17$1.85$1.85$0.1512.33$109.85
$105.00$106.00Jul 17$0.90$0.90$0.109.00$105.90
$128.00$129.00Jul 17$0.87$0.87$0.136.69$128.87
$110.00$119.00Jul 17$7.40$7.40$1.604.63$117.40
$125.00$126.00Jul 17$0.80$0.80$0.204.00$125.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.75$4.75$0.2519.00$145.25
$145.00$140.00Jul 17$4.45$4.45$0.558.09$140.55
$150.00$146.00Jul 24$3.55$3.55$0.457.89$146.45
$140.00$135.00Jul 17$4.15$4.15$0.854.88$135.85
$145.00$141.00Aug 7$3.20$3.20$0.804.00$141.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $3.66, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$1.07105.5%91.9%
$105.00Jul 17Jul 24$1.25134.7%102.0%
$106.00Jul 17Jul 24$1.50141.3%101.6%
$107.00Jul 17Jul 24$1.75128.9%102.5%
$147.00Jul 17Jul 24$1.79111.3%102.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$1.02134.7%102.0%
$150.00Jul 17Jul 24$1.30105.5%91.9%
$107.00Jul 17Jul 24$1.33128.9%102.5%
$110.00Jul 17Jul 24$1.70120.6%100.3%
$115.00Jul 17Jul 24$2.05124.7%98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.96% of stock, avg 18.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 17$4.25$5.80$10.05$117.95$138.057.96%
$126.00Jul 17$5.25$4.90$10.15$115.85$136.158.04%
$125.00Jul 17$6.05$4.55$10.60$114.40$135.608.39%
$130.00Jul 17$3.55$7.05$10.60$119.40$140.608.39%
$119.00Jul 17$9.15$2.25$11.40$107.60$130.409.03%
$135.00Jul 17$1.53$10.95$12.48$122.52$147.489.88%
$140.00Jul 17$0.88$15.10$15.98$124.02$155.9812.65%
$120.00Jul 24$11.45$5.45$16.90$103.10$136.9013.38%
$130.00Jul 24$6.75$10.20$16.95$113.05$146.9513.42%
$110.00Jul 17$16.55$0.60$17.15$92.85$127.1513.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 4.38% of stock, avg 10.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$121.00Jul 17$2.73$2.80$5.53$115.47$137.53
$131.00$121.00Jul 17$3.03$2.80$5.83$115.17$136.83
$132.00$123.00Jul 17$2.73$3.40$6.13$116.87$138.13
$129.00$121.00Jul 17$3.38$2.80$6.18$114.82$135.18
$130.00$121.00Jul 17$3.55$2.80$6.35$114.65$136.35
$131.00$123.00Jul 17$3.03$3.40$6.43$116.57$137.43
$129.00$123.00Jul 17$3.38$3.40$6.78$116.22$135.78
$132.00$124.00Jul 17$2.73$4.10$6.83$117.17$138.83
$135.00$110.00Jul 24$4.60$2.30$6.90$103.10$141.90
$130.00$123.00Jul 17$3.55$3.40$6.95$116.05$136.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 32.33, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.85$0.1532.33$120.15$134.85
120/125140/145Aug 21$4.75$0.2519.00$120.25$144.75
130/135140/145Aug 21$4.65$0.3513.29$130.35$144.65
120/125135/140Aug 21$4.60$0.4011.50$120.40$139.60
116/117125/126Jul 17$0.90$0.109.00$116.10$125.90
125/130140/145Aug 21$4.50$0.509.00$125.50$144.50
107/108110/119Jul 17$7.85$1.156.83$100.15$117.85
125/130135/140Aug 21$4.35$0.656.69$125.65$139.35
123/124126/128Jul 17$1.70$0.305.67$122.30$127.70
115/119131/135Jul 24$3.40$0.605.67$115.60$134.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$125.00$130.00$135.00Aug 21$0.30$4.7015.67
$130.00$140.00$150.00Aug 28$0.70$9.3013.29
$130.00$135.00$140.00Aug 14$0.80$4.205.25
$146.00$147.00$148.00Jul 17$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Jul 17$0.25$4.7519.00
$135.00$140.00$145.00Jul 17$0.30$4.7015.67
$140.00$145.00$150.00Jul 17$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.45, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$142.001:2Jul 31-$0.75$11.25
$107.00$120.001:2Jul 24-$1.85$11.15
$110.00$125.001:2Aug 7-$6.75$8.25
$110.00$119.001:2Jul 17-$1.75$7.25
$140.00$147.001:2Jul 24-$1.14$5.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$115.001:2Jul 31-$0.45$13.55
$120.00$105.001:2Aug 21-$1.80$13.20
$130.00$120.001:2Jul 24-$0.70$9.30
$115.00$105.001:2Aug 14-$2.75$7.25
$145.00$132.001:2Jul 31-$5.90$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 12.19%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$15.400.542.9%12.19%15.12%11
$130.00Aug 21$14.500.532.9%11.48%14.41%248
$130.00Aug 14$13.300.532.9%10.53%13.46%1--
$135.00Aug 21$12.500.496.9%9.90%16.79%1--
$140.00Aug 28$12.000.4610.8%9.50%20.35%2100
$135.00Aug 14$11.000.486.9%8.71%15.60%10--
$140.00Aug 21$11.000.4510.8%8.71%19.56%4157
$135.00Aug 7$10.300.466.9%8.16%15.04%51--
$145.00Aug 21$9.500.4014.8%7.52%22.33%2662
$140.00Aug 14$9.000.4310.8%7.13%17.97%1001

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,053
Total Puts 1,842
Put/Call Ratio 0.60
Net Difference 1,211

Prior's Put/Call Breakdown

Total Calls 6,048
Total Puts 1,258
Put/Call Ratio 0.21
Net Difference 4,790

Prior 7-Day Put/Call Summary

Total Calls 44,676
Total Puts 15,466
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All