DOCN - Options Database

DOCN

DIGITALOCEAN HLDGS I

$123.32 -5.49%

$123.00 (-0.26%)🌙

as of 07/13 06:23 PM

(7/10 18:24) ◀

Monday, July 13, 2026 (6:23pm)

▶ (7/14 18:48)

◀ 7/13 18:23 ▶

Option Volume

Detail

ℹ

Current (07/13) 7,306

Calls: 6,048 (83%)

Puts: 1,258 (17%)

Prior (07/10) 11,142

Calls: 9,055 (81%)

Puts: 2,087 (19%)

Current vs Prior -34.43%

Calls: -33.21% (Calls)

Puts: -39.72% (Puts)

Prior 7-Day Total 59,810

Calls: 43,602 (73%)

Puts: 16,208 (27%)

Prior 7-Day Average 8,544

Calls: 6,228 (73%)

Puts: 2,315 (27%)

Current vs Prior 7-Day Avg -14.49%

Calls: -2.90%

Puts: -45.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $4.01M

Calls: $2.69M (67%)

Puts: $1.32M (33%)

Prior (07/10) $10.39M

Calls: $8.09M (78%)

Puts: $2.29M (22%)

Current vs Prior -61.43%

Calls: -66.82%

Puts: -42.37%

Prior 7-Day Total $75.95M

Calls: $61.10M (80%)

Puts: $14.85M (20%)

Prior 7-Day Average $10.85M

Calls: $8.73M (80%)

Puts: $2.12M (20%)

Current vs Prior 7-Day Avg -63.07%

Calls: -69.23%

Puts: -37.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.21

Prior (07/10) 0.23

Current vs Prior -9.75%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -59.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 41,560

Calls: 28,418 (68%)

Puts: 13,142 (32%)

Prior (07/10) 51,817

Calls: 33,286 (64%)

Puts: 18,531 (36%)

Current vs Prior -19.79%

Prior 7-Day Total 313,397

Calls: 234,015 (75%)

Puts: 79,382 (25%)

Prior 7-Day Average 44,771

Calls: 33,430 (75%)

Puts: 11,340 (25%)

Current vs Prior 7-Day Avg -7.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.28% | 14.27%9.28% | 29.76%

Prior 11.15% | 14.98%11.15% | 30.23%

Current vs Prior -16.73% | -4.74%-16.73% | -1.56%

Prior 7-Day Avg 8.31% | 14.71%13.86% | 31.54%

Current vs 7-Day Avg +11.69% | -2.95%-33.03% | -5.63%

Prior 7-Day Eod 11.15% | 14.98%11.15% | 30.23%

Current vs 7-Day Eod -16.73% | -4.74%-16.73% | -1.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.14% | 11.84%

Calls: 24.20% | 16.22%

Puts: 26.09% | 7.47%

Prior 25.14% | 11.84%

Calls: 24.20% | 16.22%

Puts: 26.09% | 7.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.14% | 11.84%

Calls: 24.20% | 16.22%

Puts: 26.09% | 7.47%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.69M). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (6,048 calls vs 1,258 puts). Call-heavy open interest (28,418 calls vs 13,142 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 24	9.70	10.60	$10.15	8.9%	6	0.61	108

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	28.90	31.30	$30.10	8.0%	1	0.61	--
$137.00	Jul 31	18.80	20.50	$19.65	8.7%	1	0.64	--
$125.00	Aug 21	16.80	18.50	$17.65	9.6%	14	0.44	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	22.50	25.30	$23.90	11.7%	32	0.96	43
$101.00	Jul 17	21.50	24.40	$22.95	12.6%	2	0.95	--
$104.00	Jul 17	18.60	21.90	$20.25	16.3%	1	0.94	1
$99.00	Jul 17	23.10	26.60	$24.85	14.1%	1	0.93	--
$103.00	Jul 17	19.20	22.80	$21.00	17.1%	2	0.91	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	19.90	23.30	$21.60	15.7%	1	0.92	--
$140.00	Jul 17	15.90	19.00	$17.45	17.8%	8	0.88	368
$146.00	Jul 24	22.20	25.80	$24.00	15.0%	5	0.81	7
$145.00	Jul 24	21.40	24.90	$23.15	15.1%	1	0.80	--
$135.00	Jul 17	11.60	13.90	$12.75	18.0%	22	0.79	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 4.0K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	0.30	0.70	$0.50	80.0%	1.6K	0.08	3.1K
$147.00	Jul 17	0.20	0.60	$0.40	100.0%	752	0.07	3
$144.00	Jul 31	3.70	5.40	$4.55	37.4%	100	0.29	100
$130.00	Jul 17	2.40	2.95	$2.68	20.5%	85	0.33	132
$134.00	Jul 17	1.40	2.45	$1.93	54.4%	59	0.25	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 17	5.30	6.60	$5.95	21.8%	234	0.49	1.0K
$130.00	Aug 7	16.40	18.90	$17.65	14.2%	141	0.51	168
$122.00	Jul 17	4.20	5.00	$4.60	17.4%	71	0.43	1
$127.00	Jul 17	6.90	8.20	$7.55	17.2%	61	0.58	8
$115.00	Jul 17	1.90	2.35	$2.13	21.1%	41	0.24	310

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 5.1%, max 14.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 21	122.1%	106.8%	14.4%	62	374
$144.00	Jul 17	Jul 31	112.0%	104.5%	7.2%	101	100
$135.00	Jul 17	Jul 24	100.5%	95.4%	5.4%	29	244
$147.00	Jul 17	Jul 24	108.6%	103.2%	5.2%	762	9
$127.00	Jul 17	Jul 24	107.3%	103.1%	4.2%	3	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 21	122.1%	106.8%	14.4%	17	1.0K
$114.00	Jul 17	Jul 24	108.4%	97.2%	11.5%	7	1
$110.00	Jul 17	Aug 21	113.8%	106.8%	6.5%	24	156
$115.00	Jul 17	Aug 21	108.6%	102.1%	6.4%	46	310
$105.00	Jul 17	Aug 21	111.6%	105.3%	6.0%	7	184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 10.11, avg 2.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$138.00	$140.00	Jul 17	$0.18	$1.82	$0.18	10.11	$138.18
$142.00	$145.00	Jul 24	$0.28	$2.72	$0.28	9.71	$142.28
$145.00	$147.00	Jul 24	$0.20	$1.80	$0.20	9.00	$145.20
$137.00	$138.00	Jul 17	$0.12	$0.88	$0.12	7.33	$137.12
$142.00	$144.00	Jul 17	$0.27	$1.73	$0.27	6.41	$142.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$100.00	Jul 24	$0.58	$4.42	$0.58	7.62	$104.42
$101.00	$100.00	Jul 17	$0.12	$0.88	$0.12	7.33	$100.88
$106.00	$105.00	Jul 17	$0.12	$0.88	$0.12	7.33	$105.88
$114.00	$112.00	Jul 17	$0.35	$1.65	$0.35	4.71	$113.65
$110.00	$109.00	Jul 17	$0.18	$0.82	$0.18	4.56	$109.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 15.67, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$104.00	$108.00	Jul 17	$3.65	$3.65	$0.35	10.43	$107.65
$102.00	$103.00	Jul 17	$0.90	$0.90	$0.10	9.00	$102.90
$108.00	$109.00	Jul 17	$0.85	$0.85	$0.15	5.67	$108.85
$127.00	$128.00	Jul 24	$0.80	$0.80	$0.20	4.00	$127.80
$103.00	$104.00	Jul 17	$0.75	$0.75	$0.25	3.00	$103.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$135.00	Jul 17	$4.70	$4.70	$0.30	15.67	$135.30
$127.00	$126.00	Jul 17	$0.85	$0.85	$0.15	5.67	$126.15
$146.00	$145.00	Jul 24	$0.85	$0.85	$0.15	5.67	$145.15
$145.00	$140.00	Jul 24	$4.20	$4.20	$0.80	5.25	$140.80
$145.00	$140.00	Jul 17	$4.15	$4.15	$0.85	4.88	$140.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $3.43, cheapest $0.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Jul 17	Jul 24	$1.68	115.2%	97.6%
$147.00	Jul 17	Jul 24	$1.75	108.6%	103.2%
$145.00	Jul 17	Jul 24	$1.85	107.4%	101.4%
$135.00	Jul 17	Jul 24	$2.57	100.5%	95.4%
$137.00	Jul 17	Jul 24	$2.65	99.1%	98.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 17	Jul 24	$0.87	122.1%	104.1%
$105.00	Jul 17	Jul 24	$1.25	111.6%	98.7%
$140.00	Jul 17	Jul 24	$1.50	101.7%	98.0%
$145.00	Jul 17	Jul 24	$1.55	107.4%	101.4%
$110.00	Jul 17	Jul 24	$1.80	113.8%	100.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 8.43% of stock, avg 16.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Jul 17	$5.50	$4.90	$10.40	$112.60	$133.40	8.43%
$125.00	Jul 17	$4.50	$6.15	$10.65	$114.35	$135.65	8.64%
$126.00	Jul 17	$4.15	$6.70	$10.85	$115.15	$136.85	8.80%
$121.00	Jul 17	$6.65	$4.55	$11.20	$109.80	$132.20	9.08%
$128.00	Jul 17	$3.30	$8.00	$11.30	$116.70	$139.30	9.16%
$119.00	Jul 17	$8.05	$3.45	$11.50	$107.50	$130.50	9.33%
$127.00	Jul 17	$4.00	$7.55	$11.55	$115.45	$138.55	9.37%
$129.00	Jul 17	$3.00	$8.60	$11.60	$117.40	$140.60	9.41%
$130.00	Jul 17	$2.68	$9.30	$11.98	$118.02	$141.98	9.71%
$131.00	Jul 17	$2.25	$9.85	$12.10	$118.90	$143.10	9.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 4.69% of stock, avg 11.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$105.00	Jul 24	$4.05	$1.73	$5.78	$99.22	$140.78
$144.00	$100.00	Jul 31	$4.55	$2.23	$6.78	$93.22	$150.78
$129.00	$120.00	Jul 17	$3.00	$3.85	$6.85	$113.15	$135.85
$135.00	$110.00	Jul 24	$4.05	$2.98	$7.03	$102.97	$142.03
$128.00	$120.00	Jul 17	$3.30	$3.85	$7.15	$112.85	$135.15
$129.00	$121.00	Jul 17	$3.00	$4.55	$7.55	$113.45	$136.55
$129.00	$122.00	Jul 17	$3.00	$4.60	$7.60	$114.40	$136.60
$127.00	$120.00	Jul 17	$4.00	$3.85	$7.85	$112.15	$134.85
$128.00	$121.00	Jul 17	$3.30	$4.55	$7.85	$113.15	$135.85
$130.00	$105.00	Jul 24	$6.15	$1.73	$7.88	$97.12	$137.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 16.39, avg credit $2.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
100/101	104/108	Jul 17	$3.77	$0.23	16.39	$97.23	$107.77
120/125	140/145	Aug 21	$4.60	$0.40	11.50	$120.40	$144.60
105/110	120/125	Aug 21	$4.55	$0.45	10.11	$105.45	$124.55
115/120	140/145	Aug 21	$4.50	$0.50	9.00	$115.50	$144.50
111/112	119/121	Jul 17	$1.77	$0.23	7.70	$110.23	$120.77
105/110	125/130	Aug 21	$4.40	$0.60	7.33	$105.60	$129.40
112/114	119/121	Jul 17	$1.75	$0.25	7.00	$112.25	$120.75
100/101	103/104	Jul 17	$0.87	$0.13	6.69	$100.13	$103.87
120/126	130/135	Jul 24	$5.10	$0.90	5.67	$120.90	$135.10
115/116	119/121	Jul 17	$1.69	$0.31	5.45	$114.31	$120.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 49.00, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.15	$4.85	32.33
$121.00	$123.00	$125.00	Jul 17	$0.15	$1.85	12.33
$140.00	$141.00	$142.00	Jul 17	$0.09	$0.91	10.11
$119.00	$121.00	$123.00	Jul 17	$0.25	$1.75	7.00
$101.00	$102.00	$103.00	Jul 17	$0.15	$0.85	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Aug 7	$0.10	$4.90	49.00
$120.00	$125.00	$130.00	Aug 7	$0.10	$4.90	49.00
$115.00	$120.00	$125.00	Aug 21	$0.10	$4.90	49.00
$128.00	$129.00	$130.00	Jul 17	$0.10	$0.90	9.00
$115.00	$120.00	$125.00	Aug 7	$0.60	$4.40	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-7.40, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$120.00	1:2	Aug 21	-$7.40	$12.60
$110.00	$119.00	1:2	Jul 17	-$1.50	$7.50
$130.00	$140.00	1:2	Aug 7	-$5.35	$4.65
$137.00	$142.00	1:2	Jul 24	-$1.51	$3.49
$130.00	$135.00	1:2	Jul 24	-$1.95	$3.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$110.00	1:2	Jul 31	-$0.80	$9.20
$110.00	$100.00	1:2	Aug 7	-$0.85	$9.15
$110.00	$105.00	1:2	Jul 24	-$0.48	$4.52
$105.00	$100.00	1:2	Jul 24	-$0.57	$4.43
$104.00	$101.00	1:2	Jul 17	-$0.42	$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 12.65%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 21	$15.60	0.56	1.4%	12.65%	14.01%	17	173
$125.00	Aug 14	$14.20	0.55	1.4%	11.51%	12.88%	1	--
$130.00	Aug 21	$13.50	0.51	5.4%	10.95%	16.36%	19	40
$130.00	Aug 14	$12.00	0.51	5.4%	9.73%	15.15%	3	--
$140.00	Aug 21	$10.40	0.43	13.5%	8.43%	21.96%	22	167
$130.00	Aug 7	$10.30	0.49	5.4%	8.35%	13.77%	1	--
$145.00	Aug 21	$8.90	0.39	17.6%	7.22%	24.80%	1	--
$140.00	Aug 7	$6.90	0.39	13.5%	5.60%	19.12%	2	--
$125.00	Jul 24	$6.80	0.51	1.4%	5.51%	6.88%	4	--
$126.00	Jul 24	$6.60	0.50	2.2%	5.35%	7.53%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,048

Total Puts 1,258

Put/Call Ratio 0.21

Net Difference 4,790

Prior's Put/Call Breakdown

Total Calls 9,055

Total Puts 2,087

Put/Call Ratio 0.23

Net Difference 6,968

Prior 7-Day Put/Call Summary

Total Calls 43,602

Total Puts 16,208

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card