Tour v309
DOCN
DIGITALOCEAN HLDGS I
$130.49 -7.35%
$130.83 (+0.26%)🌙
as of 07/10 06:24 PM
(7/9 18:23) ◀
|
Friday, July 10, 2026 (6:24pm)
January 2026
|
▶ (7/13 18:23)
◀ 7/10 18:24 ▶

Option Volume

Detail
ℹ
Current (07/10) 11,142
Calls: 9,055 (81%)
Puts: 2,087 (19%)
Prior (07/09) 5,267
Calls: 2,135 (41%)
Puts: 3,132 (59%)
Current vs Prior +111.54%
Calls: +324.12% (Calls)
Puts: -33.37% (Puts)
Prior 7-Day Total 54,781
Calls: 38,574 (70%)
Puts: 16,207 (30%)
Prior 7-Day Average 7,825
Calls: 5,510 (70%)
Puts: 2,315 (30%)
Current vs Prior 7-Day Avg +42.37%
Calls: +64.32%
Puts: -9.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $10.39M
Calls: $8.09M (78%)
Puts: $2.29M (22%)
Prior (07/09) $3.42M
Calls: $2.30M (67%)
Puts: $1.12M (33%)
Current vs Prior +204.13%
Calls: +252.62%
Puts: +104.78%
Prior 7-Day Total $71.12M
Calls: $57.97M (82%)
Puts: $13.15M (18%)
Prior 7-Day Average $10.16M
Calls: $8.28M (82%)
Puts: $1.88M (18%)
Current vs Prior 7-Day Avg +2.24%
Calls: -2.25%
Puts: +22.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.23
Prior (07/09) 1.47
Current vs Prior -84.29%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -58.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 51,817
Calls: 33,286 (64%)
Puts: 18,531 (36%)
Prior (07/09) 45,255
Calls: 35,996 (80%)
Puts: 9,259 (20%)
Current vs Prior +14.50%
Prior 7-Day Total 307,714
Calls: 236,724 (77%)
Puts: 70,990 (23%)
Prior 7-Day Average 43,959
Calls: 33,817 (77%)
Puts: 10,141 (23%)
Current vs Prior 7-Day Avg +17.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.92% | 11.15%11.15% | 30.23%
Prior 4.58% | 12.03%12.03% | 30.85%
Current vs Prior +143.47% | +24.49%-7.35% | -2.00%
Prior 7-Day Avg 7.68% | 14.42%14.54% | 31.86%
Current vs 7-Day Avg +45.27% | +3.92%-23.33% | -5.12%
Prior 7-Day Eod 4.58% | 12.03%-- | --
Current vs 7-Day Eod +143.47% | +24.49%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.09M) vs puts ($2.29M). Massive premium surge with dollar volume up 204% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (9,055 calls vs 2,087 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2118.4019.30$18.854.8%130.5737
$150.00Aug 2111.1012.00$11.557.8%200.42143
$110.00Aug 2128.8031.20$30.008.0%10.75--
$130.00Jul 3111.7012.70$12.208.2%100.5515
$140.00Jul 317.908.70$8.309.6%10.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2117.1018.30$17.706.8%70.42640
$125.00Aug 2114.5015.60$15.057.3%20.3838
$135.00Aug 2119.7021.50$20.608.7%10.46--
$132.00Jul 249.8010.70$10.258.8%60.483
$144.00Jul 2417.1018.90$18.0010.0%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 1721.6025.10$23.3515.0%30.93--
$109.00Jul 1720.3024.20$22.2517.5%40.92--
$105.00Jul 1023.8027.40$25.6014.1%50.897
$110.00Jul 1720.1022.50$21.3011.3%10.8926
$108.00Jul 1021.0024.40$22.7015.0%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1017.6021.00$19.3017.6%5110.99522
$145.00Jul 1012.6016.10$14.3524.4%140.9917
$155.00Jul 1022.6026.10$24.3514.4%80.9319
$152.50Jul 1020.1023.60$21.8516.0%10.93--
$155.00Jul 1723.3026.60$24.9513.2%70.91126

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 9.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.702.10$1.9021.1%2.4K0.22754
$128.00Jul 176.608.70$7.6527.5%2.3K0.59--
$130.00Jul 100.403.10$1.75154.3%1.1K0.623.5K
$133.00Jul 174.806.20$5.5025.5%5030.47--
$140.00Jul 100.002.35$1.18199.2%2890.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1017.6021.00$19.3017.6%5110.99522
$131.00Jul 176.308.20$7.2526.2%1940.48--
$126.00Jul 174.104.90$4.5017.8%1900.36--
$130.00Aug 713.5015.90$14.7016.3%1400.4433
$135.00Jul 178.9010.60$9.7517.4%660.571.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 797.8%, max 2150.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 10Jul 172225.3%100.3%2117.9%4--
$147.00Jul 10Jul 171539.1%90.5%1600.7%1027
$149.00Jul 10Aug 71650.2%108.6%1420.1%63
$146.00Jul 10Jul 171492.0%100.1%1389.9%13369
$144.00Jul 10Jul 171439.5%97.8%1371.8%22--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 142462.6%109.4%2150.4%356
$155.00Jul 10Jul 171461.8%85.5%1610.4%15145
$147.00Jul 10Jul 241539.1%94.2%1534.3%67
$144.00Jul 10Jul 241439.5%93.5%1439.1%3--
$146.00Jul 10Jul 241492.0%97.0%1437.6%77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 32.33, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 17$0.10$2.40$0.1024.00$150.10
$147.00$150.00Jul 17$0.27$2.73$0.2710.11$147.27
$143.00$144.00Jul 17$0.10$0.90$0.109.00$143.10
$139.00$140.00Jul 10$0.12$0.88$0.127.33$139.12
$140.00$141.00Jul 17$0.13$0.87$0.136.69$140.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$106.00Jul 24$0.12$3.88$0.1232.33$109.88
$115.00$113.00Jul 17$0.17$1.83$0.1710.76$114.83
$106.00$105.00Jul 24$0.10$0.90$0.109.00$105.90
$130.00$129.00Jul 10$0.12$0.88$0.127.33$129.88
$116.00$115.00Jul 17$0.13$0.87$0.136.69$115.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 11.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$131.00Jul 17$0.80$0.80$0.204.00$130.80
$126.00$127.00Jul 10$0.77$0.77$0.233.35$126.77
$110.00$126.00Jul 17$12.15$12.15$3.853.16$122.15
$126.00$128.00Jul 17$1.50$1.50$0.503.00$127.50
$130.00$132.00Jul 10$1.40$1.40$0.602.33$131.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$142.00Jul 17$2.75$2.75$0.2511.00$142.25
$142.00$140.00Jul 17$1.75$1.75$0.257.00$140.25
$137.00$136.00Jul 10$0.85$0.85$0.155.67$136.15
$150.00$147.00Jul 17$2.55$2.55$0.455.67$147.45
$147.00$145.00Jul 17$1.60$1.60$0.404.00$145.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $3.31, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$0.151461.8%85.5%
$147.00Jul 10Jul 17$0.331539.1%90.5%
$108.00Jul 10Jul 17$0.652225.3%100.3%
$152.50Jul 10Jul 17$0.831355.2%98.7%
$146.00Jul 10Jul 17$0.981492.0%100.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$0.601461.8%85.5%
$118.00Jul 10Jul 17$0.681441.9%94.3%
$110.00Jul 10Jul 17$1.181041.3%112.2%
$152.50Jul 10Jul 17$1.251355.2%98.7%
$150.00Jul 10Jul 17$1.35780.0%93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.62% of stock, avg 13.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 10$1.83$0.28$2.11$126.89$131.111.62%
$130.00Jul 10$1.75$0.40$2.15$127.85$132.151.65%
$132.00Jul 10$0.35$1.92$2.27$129.73$134.271.74%
$133.00Jul 10$0.33$2.25$2.58$130.42$135.581.98%
$134.00Jul 10$0.50$3.30$3.80$130.20$137.802.91%
$127.00Jul 10$3.88$0.50$4.38$122.62$131.383.36%
$135.00Jul 10$0.35$4.35$4.70$130.30$139.703.60%
$126.00Jul 10$4.65$0.43$5.08$120.92$131.083.89%
$136.00Jul 10$1.30$5.40$6.70$129.30$142.705.13%
$137.00Jul 10$1.10$6.25$7.35$129.65$144.355.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.48% of stock, avg 9.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$129.00Jul 10$0.35$0.28$0.63$128.37$132.63
$132.00$128.00Jul 10$0.35$0.35$0.70$127.30$132.70
$132.00$130.00Jul 10$0.35$0.40$0.75$129.25$132.75
$134.00$129.00Jul 10$0.50$0.28$0.78$128.22$134.78
$132.00$127.00Jul 10$0.35$0.50$0.85$126.15$132.85
$134.00$128.00Jul 10$0.50$0.35$0.85$127.15$134.85
$134.00$130.00Jul 10$0.50$0.40$0.90$129.10$134.90
$134.00$127.00Jul 10$0.50$0.50$1.00$126.00$135.00
$137.00$129.00Jul 10$1.10$0.28$1.38$127.62$138.38
$137.00$128.00Jul 10$1.10$0.35$1.45$126.55$138.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 19.00, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.75$0.2519.00$130.25$144.75
130/135145/150Aug 21$4.70$0.3015.67$130.30$149.70
111/112126/128Jul 17$1.82$0.1810.11$110.18$127.82
118/119126/128Jul 17$1.82$0.1810.11$117.18$127.82
119/120126/128Jul 17$1.80$0.209.00$118.20$127.80
125/130140/145Aug 21$4.50$0.509.00$125.50$144.50
125/126130/132Jul 10$1.78$0.228.09$124.22$131.78
116/117134/135Jul 17$0.89$0.118.09$116.11$134.89
125/130145/150Aug 21$4.45$0.558.09$125.55$149.45
123/124135/137Jul 17$1.77$0.237.70$122.23$136.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$140.00$142.00$144.00Jul 10$0.06$1.9432.33
$120.00$125.00$130.00Aug 14$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Jul 31$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$117.00$122.00$127.00Jul 24$0.35$4.6513.29
$127.00$128.00$129.00Jul 10$0.08$0.9211.50
$125.00$126.00$127.00Jul 17$0.10$0.909.00
$127.00$128.00$129.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.65, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$145.001:2Aug 7-$1.65$18.35
$110.00$130.001:2Aug 21-$7.70$12.30
$141.00$150.001:2Jul 24-$1.00$8.00
$140.00$150.001:2Jul 31-$2.70$7.30
$131.00$139.001:2Jul 24-$2.50$5.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Aug 14-$4.10$10.90
$145.00$130.001:2Aug 7-$5.55$9.45
$130.00$120.001:2Jul 31-$2.30$7.70
$120.00$110.001:2Aug 14-$4.25$5.75
$130.00$120.001:2Aug 7-$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 12.03%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$15.700.543.5%12.03%15.49%147
$140.00Aug 21$14.100.507.3%10.81%18.09%22162
$145.00Aug 21$12.300.4611.1%9.43%20.55%762
$150.00Aug 21$11.100.4214.9%8.51%23.46%20143
$135.00Jul 31$9.600.493.5%7.36%10.81%11
$145.00Aug 7$9.100.4211.1%6.97%18.09%1972
$131.00Jul 24$9.000.540.4%6.90%7.29%1--
$148.00Aug 7$8.000.4013.4%6.13%19.55%42
$140.00Jul 31$7.900.427.3%6.05%13.34%1--
$149.00Aug 7$7.600.3914.2%5.82%20.01%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,055
Total Puts 2,087
Put/Call Ratio 0.23
Net Difference 6,968

Prior's Put/Call Breakdown

Total Calls 2,135
Total Puts 3,132
Put/Call Ratio 1.47
Net Difference -997

Prior 7-Day Put/Call Summary

Total Calls 38,574
Total Puts 16,207
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All