Tour v308
DOCN
DIGITALOCEAN HLDGS I
$140.84 +0.26%
$140.14 (-0.50%)🌙
as of 07/09 06:23 PM
(7/8 18:24) ◀
|
Thursday, July 9, 2026 (6:23pm)
January 2026
|
▶ (7/10 18:24)
◀ 7/9 18:23 ▶

Option Volume

Detail
ℹ
Current (07/09) 5,267
Calls: 2,135 (41%)
Puts: 3,132 (59%)
Prior (07/08) 3,723
Calls: 2,627 (71%)
Puts: 1,096 (29%)
Current vs Prior +41.47%
Calls: -18.73% (Calls)
Puts: +185.77% (Puts)
Prior 7-Day Total 60,909
Calls: 46,665 (77%)
Puts: 14,244 (23%)
Prior 7-Day Average 8,701
Calls: 6,666 (77%)
Puts: 2,034 (23%)
Current vs Prior 7-Day Avg -39.47%
Calls: -67.97%
Puts: +53.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.42M
Calls: $2.30M (67%)
Puts: $1.12M (33%)
Prior (07/08) $3.08M
Calls: $2.31M (75%)
Puts: $767.0K (25%)
Current vs Prior +10.94%
Calls: -0.71%
Puts: +46.06%
Prior 7-Day Total $77.90M
Calls: $65.37M (84%)
Puts: $12.53M (16%)
Prior 7-Day Average $11.13M
Calls: $9.34M (84%)
Puts: $1.79M (16%)
Current vs Prior 7-Day Avg -69.31%
Calls: -75.42%
Puts: -37.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.47
Prior (07/08) 0.42
Current vs Prior +251.62%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +312.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 45,255
Calls: 35,996 (80%)
Puts: 9,259 (20%)
Prior (07/08) 31,790
Calls: 28,329 (89%)
Puts: 3,461 (11%)
Current vs Prior +42.36%
Prior 7-Day Total 301,493
Calls: 229,648 (76%)
Puts: 71,845 (24%)
Prior 7-Day Average 43,070
Calls: 32,806 (76%)
Puts: 10,263 (24%)
Current vs Prior 7-Day Avg +5.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.58% | 12.03%12.03% | 30.85%
Prior 7.37% | 13.24%13.24% | 32.07%
Current vs Prior -37.84% | -9.11%-9.11% | -3.81%
Prior 7-Day Avg 8.22% | 14.72%15.38% | 32.20%
Current vs 7-Day Avg -44.30% | -18.26%-21.74% | -4.19%
Prior 7-Day Eod 7.37% | 13.24%-- | --
Current vs 7-Day Eod -37.84% | -9.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.30M). Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 252% - increased hedging/bearish positioning. Call-heavy open interest (35,996 calls vs 9,259 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.5019.50$19.005.3%410.5567
$135.00Aug 2123.0024.40$23.705.9%100.6249
$150.00Aug 2116.4017.60$17.007.1%690.51202
$120.00Aug 2130.7033.30$32.008.1%10.74443
$155.00Aug 2114.6015.90$15.258.5%20.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2119.0019.90$19.454.6%10.42--
$135.00Aug 2116.4017.40$16.905.9%10.38--
$145.00Jul 2412.7013.60$13.156.8%20.52--
$130.00Aug 2114.0015.10$14.557.6%20.34640
$145.00Jul 3115.2016.60$15.908.8%20.507

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.65, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Jul 1022.5025.30$23.9011.7%10.97--
$126.00Jul 1013.4016.70$15.0521.9%10.96--
$118.00Jul 1021.5024.30$22.9012.2%10.92--
$127.00Jul 1012.5015.70$14.1022.7%10.89--
$135.00Jul 105.908.20$7.0532.6%120.7776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1022.6025.80$24.2013.2%10.9916
$155.00Jul 1012.9015.60$14.2518.9%20.9719
$146.00Jul 105.007.40$6.2038.7%20.755
$145.00Jul 104.307.20$5.7550.4%60.68--
$144.00Jul 103.706.10$4.9049.0%100.66195

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 3.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 176.108.10$7.1028.2%1600.47--
$150.00Jul 100.300.85$0.5796.5%800.15786
$139.00Jul 178.209.80$9.0017.8%760.57--
$150.00Aug 2116.4017.60$17.007.1%690.51202
$140.00Jul 103.004.50$3.7540.0%550.591.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 171.902.40$2.1523.3%1.1K0.18--
$115.00Jul 100.000.35$0.18194.4%3490.03366
$150.00Jul 1712.3014.30$13.3015.0%1520.64261
$130.00Jul 173.304.00$3.6519.2%920.27884
$135.00Jul 100.402.50$1.45144.8%610.2492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 42.0%, max 109.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 10Aug 14191.1%106.1%80.2%310
$162.50Jul 10Jul 17173.4%97.0%78.9%63
$160.00Jul 10Aug 21149.5%106.9%39.8%755.1K
$135.00Jul 10Aug 21141.4%105.5%34.0%22125
$152.50Jul 10Jul 17125.2%96.4%29.8%23187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 21223.5%106.9%109.0%351421
$119.00Jul 10Jul 17220.2%107.4%105.0%23
$117.00Jul 10Jul 17217.5%111.1%95.7%448
$122.00Jul 10Jul 17188.3%102.5%83.6%3--
$127.00Jul 10Jul 17186.5%102.0%82.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 19.83, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 10$0.12$2.38$0.1219.83$152.62
$157.50$160.00Jul 10$0.13$2.37$0.1318.23$157.63
$139.00$140.00Jul 17$0.15$0.85$0.155.67$139.15
$145.00$146.00Jul 31$0.15$0.85$0.155.67$145.15
$149.00$150.00Jul 10$0.16$0.84$0.165.25$149.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$117.00Jul 10$0.12$1.88$0.1215.67$118.88
$119.00$117.00Jul 17$0.15$1.85$0.1512.33$118.85
$115.00$113.00Jul 17$0.22$1.78$0.228.09$114.78
$128.00$127.00Jul 17$0.12$0.88$0.127.33$127.88
$139.00$137.00Jul 10$0.25$1.75$0.257.00$138.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 52.33, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$126.00Jul 10$7.85$7.85$0.1552.33$125.85
$127.00$135.00Jul 10$7.05$7.05$0.957.42$134.05
$143.00$144.00Jul 10$0.82$0.82$0.184.56$143.82
$144.00$145.00Jul 17$0.75$0.75$0.253.00$144.75
$136.00$138.00Jul 24$1.50$1.50$0.503.00$137.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$146.00Jul 10$8.05$8.05$0.958.47$146.95
$145.00$144.00Jul 10$0.85$0.85$0.155.67$144.15
$140.00$139.00Jul 10$0.72$0.72$0.282.57$139.28
$144.00$143.00Jul 10$0.65$0.65$0.351.86$143.35
$155.00$150.00Aug 21$3.00$3.00$2.001.50$152.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $4.02, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 10Jul 17$0.98191.1%93.4%
$162.50Jul 10Jul 17$1.50173.4%97.0%
$160.00Jul 10Jul 17$2.05149.5%98.4%
$155.00Jul 10Jul 17$2.77134.4%96.7%
$152.50Jul 10Jul 17$3.25125.2%96.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.82223.5%109.4%
$117.00Jul 10Jul 17$1.10217.5%111.1%
$119.00Jul 10Jul 17$1.13220.2%107.4%
$122.00Jul 10Jul 17$1.48188.3%102.5%
$120.00Jul 10Jul 17$1.50138.5%104.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.39% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 10$4.15$2.03$6.18$132.82$145.184.39%
$140.00Jul 10$3.75$2.75$6.50$133.50$146.504.62%
$144.00Jul 10$1.73$4.90$6.63$137.37$150.634.71%
$143.00Jul 10$2.55$4.25$6.80$136.20$149.804.83%
$137.00Jul 10$5.60$1.78$7.38$129.62$144.385.24%
$146.00Jul 10$1.33$6.20$7.53$138.47$153.535.35%
$145.00Jul 10$1.83$5.75$7.58$137.42$152.585.38%
$135.00Jul 10$7.05$1.45$8.50$126.50$143.506.04%
$155.00Jul 10$0.43$14.25$14.68$140.32$169.6810.42%
$127.00Jul 10$14.10$0.75$14.85$112.15$141.8510.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.73% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$135.00Jul 10$0.98$1.45$2.43$132.57$149.43
$147.00$136.00Jul 10$0.98$1.53$2.51$133.49$149.51
$147.00$137.00Jul 10$0.98$1.78$2.76$134.24$149.76
$146.00$135.00Jul 10$1.33$1.45$2.78$132.22$148.78
$146.00$136.00Jul 10$1.33$1.53$2.86$133.14$148.86
$147.00$139.00Jul 10$0.98$2.03$3.01$135.99$150.01
$146.00$137.00Jul 10$1.33$1.78$3.11$133.89$149.11
$144.00$135.00Jul 10$1.73$1.45$3.18$131.82$147.18
$144.00$136.00Jul 10$1.73$1.53$3.26$132.74$147.26
$145.00$135.00Jul 10$1.83$1.45$3.28$131.72$148.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 32.33, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.85$0.1532.33$125.15$139.85
120/125135/140Aug 21$4.70$0.3015.67$120.30$139.70
120/122127/135Jul 10$7.32$0.6810.76$114.68$134.32
135/140145/150Aug 21$4.55$0.4510.11$135.45$149.55
134/135137/139Jul 10$1.80$0.209.00$133.20$138.80
128/130146/148Jul 17$1.80$0.209.00$128.20$147.80
130/135140/145Aug 21$4.50$0.509.00$130.50$144.50
117/119127/135Jul 10$7.17$0.838.64$111.83$134.17
125/130140/145Aug 21$4.45$0.558.09$125.55$144.45
124/125149/150Jul 17$0.88$0.127.33$124.12$149.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 10$0.07$2.4334.71
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.20$4.8024.00
$139.00$140.00$141.00Jul 10$0.05$0.9519.00
$145.00$150.00$155.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$115.00$117.00$119.00Jul 10$0.07$1.9327.57
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$113.00$115.00$117.00Jul 17$0.11$1.8917.18
$121.00$122.00$123.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.15, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Jul 24-$1.15$8.85
$127.00$135.001:2Jul 10$0.00$8.00
$155.00$160.001:2Jul 17-$1.40$3.60
$157.50$160.001:2Jul 10-$0.12$2.38
$152.50$155.001:2Jul 10-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$125.001:2Aug 7-$0.15$19.85
$145.00$130.001:2Jul 31-$0.90$14.10
$130.00$120.001:2Jul 31-$2.10$7.90
$165.00$155.001:2Jul 10-$4.30$5.70
$119.00$117.001:2Jul 10-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 13.14%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$18.500.553.0%13.14%16.09%4167
$150.00Aug 21$16.400.516.5%11.64%18.15%69202
$155.00Aug 21$14.600.4710.1%10.37%20.42%2--
$144.00Aug 7$14.200.532.2%10.08%12.33%11
$147.00Aug 7$14.000.514.4%9.94%14.31%5--
$160.00Aug 21$12.600.4413.6%8.95%22.55%361.8K
$150.00Aug 7$12.000.486.5%8.52%15.02%23
$144.00Jul 31$11.900.512.2%8.45%10.69%5--
$143.00Jul 31$11.300.521.5%8.02%9.56%2--
$146.00Jul 31$11.100.493.7%7.88%11.55%230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,135
Total Puts 3,132
Put/Call Ratio 1.47
Net Difference -997

Prior's Put/Call Breakdown

Total Calls 2,627
Total Puts 1,096
Put/Call Ratio 0.42
Net Difference 1,531

Prior 7-Day Put/Call Summary

Total Calls 46,665
Total Puts 14,244
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All