DOCN - Options Database

DOCN

DIGITALOCEAN HLDGS I

$140.47 +2.50%

$138.00 (-1.76%)🌙

as of 07/08 06:24 PM

(7/7 18:23) ◀

Wednesday, July 8, 2026 (6:24pm)

▶ (7/9 18:23)

◀ 7/8 18:24 ▶

Option Volume

Detail

ℹ

Current (07/08) 3,723

Calls: 2,627 (71%)

Puts: 1,096 (29%)

Prior (07/07) 11,460

Calls: 7,698 (67%)

Puts: 3,762 (33%)

Current vs Prior -67.51%

Calls: -65.87% (Calls)

Puts: -70.87% (Puts)

Prior 7-Day Total 77,105

Calls: 59,044 (77%)

Puts: 18,061 (23%)

Prior 7-Day Average 11,015

Calls: 8,434 (77%)

Puts: 2,580 (23%)

Current vs Prior 7-Day Avg -66.20%

Calls: -68.86%

Puts: -57.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $3.08M

Calls: $2.31M (75%)

Puts: $767.0K (25%)

Prior (07/07) $10.54M

Calls: $6.71M (64%)

Puts: $3.83M (36%)

Current vs Prior -70.79%

Calls: -65.55%

Puts: -79.97%

Prior 7-Day Total $90.31M

Calls: $76.22M (84%)

Puts: $14.09M (16%)

Prior 7-Day Average $12.90M

Calls: $10.89M (84%)

Puts: $2.01M (16%)

Current vs Prior 7-Day Avg -76.14%

Calls: -78.77%

Puts: -61.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.42

Prior (07/07) 0.49

Current vs Prior -14.63%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +21.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 31,790

Calls: 28,329 (89%)

Puts: 3,461 (11%)

Prior (07/07) 50,474

Calls: 39,740 (79%)

Puts: 10,734 (21%)

Current vs Prior -37.02%

Prior 7-Day Total 305,986

Calls: 226,142 (74%)

Puts: 79,844 (26%)

Prior 7-Day Average 43,712

Calls: 32,306 (74%)

Puts: 11,406 (26%)

Current vs Prior 7-Day Avg -27.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.37% | 13.24%13.24% | 32.07%

Prior 8.65% | 16.49%16.49% | 32.29%

Current vs Prior -14.79% | -19.71%-19.71% | -0.68%

Prior 7-Day Avg 8.61% | 14.97%16.45% | 32.26%

Current vs 7-Day Avg -14.38% | -11.55%-19.49% | -0.60%

Prior 7-Day Eod 8.65% | 16.49%-- | --

Current vs 7-Day Eod -14.79% | -19.71%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.14% | 11.84%

Calls: 24.20% | 16.22%

Puts: 26.09% | 7.47%

Prior 25.14% | 11.84%

Calls: 24.20% | 16.22%

Puts: 26.09% | 7.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.84% | 13.10%

Calls: 25.07% | 17.35%

Puts: 26.61% | 8.85%

Current vs 7-Day Avg -2.70% | -9.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.31M) vs puts ($767.0K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (2,627 calls vs 1,096 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	17.00	18.10	$17.55	6.3%	126	0.51	85
$140.00	Aug 21	21.00	22.40	$21.70	6.5%	21	0.58	156
$120.00	Aug 21	31.00	33.40	$32.20	7.5%	1	0.73	442
$145.00	Aug 21	18.90	20.50	$19.70	8.1%	29	0.54	63
$155.00	Aug 21	15.10	16.50	$15.80	8.9%	13	0.47	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	19.90	21.30	$20.60	6.8%	10	0.42	--
$167.50	Aug 7	34.10	36.60	$35.35	7.1%	1	0.66	--
$150.00	Aug 21	25.20	27.10	$26.15	7.3%	106	0.49	64
$130.00	Aug 21	14.90	16.10	$15.50	7.7%	2	0.35	640
$147.00	Jul 17	11.80	13.00	$12.40	9.7%	1	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.66, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Jul 10	26.10	29.10	$27.60	10.9%	1	0.92	--
$130.00	Jul 10	10.80	13.10	$11.95	19.2%	1	0.81	3.5K
$125.00	Jul 17	17.20	20.20	$18.70	16.0%	2	0.78	--
$120.00	Aug 21	31.00	33.40	$32.20	7.5%	1	0.73	442
$125.00	Jul 31	21.50	24.50	$23.00	13.0%	2	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 10	16.00	19.00	$17.50	17.1%	1	0.91	--
$155.00	Jul 10	13.90	16.80	$15.35	18.9%	1	0.86	19
$165.00	Jul 17	24.90	28.00	$26.45	11.7%	1	0.84	--
$160.00	Jul 17	20.60	23.40	$22.00	12.7%	1	0.78	87
$150.00	Jul 10	9.90	12.60	$11.25	24.0%	1	0.77	--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 3.1K, top 590)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 10	4.70	5.70	$5.20	19.2%	563	0.54	1.9K
$142.00	Jul 10	2.85	4.60	$3.72	47.0%	522	0.47	17
$150.00	Jul 10	1.20	1.90	$1.55	45.2%	137	0.23	807
$150.00	Aug 21	17.00	18.10	$17.55	6.3%	126	0.51	85
$152.50	Jul 17	3.80	4.90	$4.35	25.3%	119	0.33	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 10	2.55	3.80	$3.18	39.3%	590	0.34	67
$144.00	Jul 10	5.70	8.00	$6.85	33.6%	199	0.59	192
$150.00	Aug 21	25.20	27.10	$26.15	7.3%	106	0.49	64
$120.00	Aug 21	10.60	11.80	$11.20	10.7%	21	0.27	--
$135.00	Jul 17	5.90	7.00	$6.45	17.1%	15	0.37	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 18.0%, max 57.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Jul 10	Jul 17	126.4%	102.9%	22.8%	78	22
$130.00	Jul 10	Jul 17	131.8%	108.7%	21.3%	6	3.5K
$141.00	Jul 10	Jul 17	120.0%	103.0%	16.5%	2	--
$135.00	Jul 10	Aug 21	125.4%	107.9%	16.2%	46	128
$160.00	Jul 10	Aug 21	121.4%	105.8%	14.8%	32	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Jul 10	Jul 24	163.9%	104.4%	57.0%	3	--
$115.00	Jul 10	Aug 21	157.6%	112.1%	40.6%	2	--
$125.00	Jul 10	Aug 14	150.7%	110.5%	36.3%	2	372
$120.00	Jul 10	Aug 21	148.2%	110.7%	33.9%	23	171
$155.00	Jul 10	Jul 17	121.6%	98.7%	23.3%	3	146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 19.83, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 10	$0.12	$2.38	$0.12	19.83	$157.62
$148.00	$150.00	Jul 10	$0.15	$1.85	$0.15	12.33	$148.15
$150.00	$155.00	Jul 10	$0.65	$4.35	$0.65	6.69	$150.65
$160.00	$165.00	Aug 21	$0.65	$4.35	$0.65	6.69	$160.65
$155.00	$157.50	Jul 10	$0.35	$2.15	$0.35	6.14	$155.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$123.00	$120.00	Jul 10	$0.22	$2.78	$0.22	12.64	$122.78
$119.00	$115.00	Jul 10	$0.32	$3.68	$0.32	11.50	$118.68
$120.00	$115.00	Jul 17	$0.67	$4.33	$0.67	6.46	$119.33
$135.00	$131.00	Jul 10	$0.70	$3.30	$0.70	4.71	$134.30
$125.00	$123.00	Jul 10	$0.37	$1.63	$0.37	4.41	$124.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 11.59, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$113.00	$130.00	Jul 10	$15.65	$15.65	$1.35	11.59	$128.65
$145.00	$146.00	Jul 17	$0.85	$0.85	$0.15	5.67	$145.85
$145.00	$146.00	Jul 10	$0.82	$0.82	$0.18	4.56	$145.82
$135.00	$137.00	Jul 10	$1.55	$1.55	$0.45	3.44	$136.55
$130.00	$135.00	Jul 17	$3.75	$3.75	$1.25	3.00	$133.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Jul 17	$4.45	$4.45	$0.55	8.09	$160.55
$157.50	$155.00	Jul 10	$2.15	$2.15	$0.35	6.14	$155.35
$150.00	$145.00	Jul 10	$4.10	$4.10	$0.90	4.56	$145.90
$155.00	$150.00	Jul 10	$4.10	$4.10	$0.90	4.56	$150.90
$160.00	$155.00	Jul 17	$3.70	$3.70	$1.30	2.85	$156.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $4.61, cheapest $1.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 10	Jul 17	$2.25	121.4%	99.2%
$155.00	Jul 10	Jul 17	$2.80	121.6%	98.7%
$130.00	Jul 10	Jul 17	$3.55	131.8%	108.7%
$135.00	Jul 10	Jul 17	$3.60	125.4%	105.5%
$150.00	Jul 10	Jul 17	$3.75	115.1%	101.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 10	Jul 17	$1.60	157.6%	122.8%
$120.00	Jul 10	Jul 17	$2.07	148.2%	117.2%
$125.00	Jul 10	Jul 17	$2.48	150.7%	113.2%
$155.00	Jul 10	Jul 17	$2.95	121.6%	98.7%
$128.00	Jul 10	Jul 17	$3.15	130.3%	110.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.87% of stock, avg 15.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Jul 10	$5.20	$4.45	$9.65	$130.35	$149.65	6.87%
$145.00	Jul 10	$2.95	$7.15	$10.10	$134.90	$155.10	7.19%
$138.00	Jul 10	$6.30	$3.85	$10.15	$127.85	$148.15	7.23%
$144.00	Jul 10	$3.45	$6.85	$10.30	$133.70	$154.30	7.33%
$135.00	Jul 10	$8.15	$2.65	$10.80	$124.20	$145.80	7.69%
$150.00	Jul 10	$1.55	$11.25	$12.80	$137.20	$162.80	9.11%
$130.00	Jul 10	$11.95	$1.48	$13.43	$116.57	$143.43	9.56%
$155.00	Jul 10	$0.90	$15.35	$16.25	$138.75	$171.25	11.57%
$157.50	Jul 10	$0.55	$17.50	$18.05	$139.45	$175.55	12.85%
$135.00	Jul 17	$11.75	$6.45	$18.20	$116.80	$153.20	12.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 3.40% of stock, avg 10.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$135.00	Jul 10	$2.13	$2.65	$4.78	$130.22	$150.78
$146.00	$136.00	Jul 10	$2.13	$3.18	$5.31	$130.69	$151.31
$145.00	$135.00	Jul 10	$2.95	$2.65	$5.60	$129.40	$150.60
$146.00	$138.00	Jul 10	$2.13	$3.85	$5.98	$132.02	$151.98
$144.00	$135.00	Jul 10	$3.45	$2.65	$6.10	$128.90	$150.10
$145.00	$136.00	Jul 10	$2.95	$3.18	$6.13	$129.87	$151.13
$146.00	$139.00	Jul 10	$2.13	$4.10	$6.23	$132.77	$152.23
$142.00	$135.00	Jul 10	$3.72	$2.65	$6.37	$128.63	$148.37
$143.00	$135.00	Jul 10	$3.75	$2.65	$6.40	$128.60	$149.40
$146.00	$140.00	Jul 10	$2.13	$4.45	$6.58	$133.42	$152.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 19.00, avg credit $2.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/125	130/135	Jul 17	$4.75	$0.25	19.00	$120.25	$134.75
126/127	135/137	Jul 10	$1.85	$0.15	12.33	$125.15	$136.85
135/140	145/148	Jul 24	$4.60	$0.40	11.50	$135.40	$149.60
125/128	130/135	Jul 17	$4.45	$0.55	8.09	$123.55	$134.45
115/120	130/135	Jul 17	$4.42	$0.58	7.62	$115.58	$134.42
135/140	155/160	Jul 24	$4.40	$0.60	7.33	$135.60	$159.40
136/138	141/142	Jul 10	$1.70	$0.30	5.67	$136.30	$142.70
128/130	135/137	Jul 17	$1.70	$0.30	5.67	$128.30	$136.70
135/136	137/138	Jul 10	$0.83	$0.17	4.88	$135.17	$137.83
135/136	143/144	Jul 10	$0.83	$0.17	4.88	$135.17	$143.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 54.56, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Jul 17	$0.09	$4.91	54.56
$145.00	$150.00	$155.00	Aug 21	$0.40	$4.60	11.50
$155.00	$157.50	$160.00	Jul 10	$0.23	$2.27	9.87
$148.00	$149.00	$150.00	Jul 17	$0.10	$0.90	9.00
$150.00	$152.50	$155.00	Jul 17	$0.30	$2.20	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$125.00	$135.00	Aug 7	$0.30	$9.70	32.33
$130.00	$140.00	$150.00	Aug 21	$0.45	$9.55	21.22
$115.00	$120.00	$125.00	Jul 17	$0.33	$4.67	14.15
$120.00	$130.00	$140.00	Aug 21	$0.80	$9.20	11.50
$138.00	$139.00	$140.00	Jul 10	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.20, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$160.00	1:2	Jul 31	-$0.20	$19.80
$140.00	$160.00	1:2	Aug 14	-$3.65	$16.35
$125.00	$140.00	1:2	Jul 31	-$6.40	$8.60
$150.00	$155.00	1:2	Jul 10	-$0.25	$4.75
$160.00	$165.00	1:2	Jul 17	-$0.82	$4.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$147.00	$135.00	1:2	Jul 17	-$0.50	$11.50
$125.00	$115.00	1:2	Aug 7	-$2.75	$7.25
$120.00	$115.00	1:2	Jul 17	-$1.16	$3.84
$135.00	$125.00	1:2	Aug 7	-$6.35	$3.65
$125.00	$120.00	1:2	Jul 17	-$1.50	$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 13.45%, avg 4.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Aug 21	$18.90	0.54	3.2%	13.45%	16.68%	29	63
$150.00	Aug 21	$17.00	0.51	6.8%	12.10%	18.89%	126	85
$142.00	Aug 7	$15.80	0.54	1.1%	11.25%	12.34%	2	--
$155.00	Aug 21	$15.10	0.47	10.3%	10.75%	21.09%	13	99
$160.00	Aug 21	$12.20	0.43	13.9%	8.69%	22.59%	20	1.8K
$150.00	Aug 7	$12.00	0.48	6.8%	8.54%	15.33%	2	2
$165.00	Aug 21	$11.90	0.41	17.5%	8.47%	25.93%	1	--
$160.00	Aug 14	$10.60	0.42	13.9%	7.55%	21.45%	10	--
$145.00	Jul 24	$9.10	0.47	3.2%	6.48%	9.70%	10	12
$165.00	Aug 14	$9.10	0.38	17.5%	6.48%	23.94%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,627

Total Puts 1,096

Put/Call Ratio 0.42

Net Difference 1,531

Prior's Put/Call Breakdown

Total Calls 7,698

Total Puts 3,762

Put/Call Ratio 0.49

Net Difference 3,936

Prior 7-Day Put/Call Summary

Total Calls 59,044

Total Puts 18,061

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card