Tour v297
DOCN
DIGITALOCEAN HLDGS I
$137.04 +4.32%
$140.14 (+2.26%)🌙
as of 07/07 06:23 PM
(7/6 18:22) ◀
|
Tuesday, July 7, 2026 (6:23pm)
January 2026
|
▶ (7/8 18:24)
◀ 7/7 18:23 ▶

Option Volume

Detail
ℹ
Current (07/07) 11,460
Calls: 7,698 (67%)
Puts: 3,762 (33%)
Prior (07/06) 7,433
Calls: 5,445 (73%)
Puts: 1,988 (27%)
Current vs Prior +54.18%
Calls: +41.38% (Calls)
Puts: +89.24% (Puts)
Prior 7-Day Total 70,598
Calls: 53,433 (76%)
Puts: 17,165 (24%)
Prior 7-Day Average 10,085
Calls: 7,633 (76%)
Puts: 2,452 (24%)
Current vs Prior 7-Day Avg +13.63%
Calls: +0.85%
Puts: +53.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $10.54M
Calls: $6.71M (64%)
Puts: $3.83M (36%)
Prior (07/06) $12.23M
Calls: $9.68M (79%)
Puts: $2.55M (21%)
Current vs Prior -13.85%
Calls: -30.68%
Puts: +49.95%
Prior 7-Day Total $85.17M
Calls: $70.82M (83%)
Puts: $14.35M (17%)
Prior 7-Day Average $12.17M
Calls: $10.12M (83%)
Puts: $2.05M (17%)
Current vs Prior 7-Day Avg -13.37%
Calls: -33.67%
Puts: +86.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.49
Prior (07/06) 0.37
Current vs Prior +33.85%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +4.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 50,474
Calls: 39,740 (79%)
Puts: 10,734 (21%)
Prior (07/06) 54,897
Calls: 35,958 (66%)
Puts: 18,939 (34%)
Current vs Prior -8.06%
Prior 7-Day Total 285,810
Calls: 205,500 (72%)
Puts: 80,310 (28%)
Prior 7-Day Average 40,830
Calls: 29,357 (72%)
Puts: 11,472 (28%)
Current vs Prior 7-Day Avg +23.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.65% | 16.49%16.49% | 32.29%
Prior 9.93% | 16.40%16.40% | 32.24%
Current vs Prior -12.95% | +0.53%+0.53% | +0.16%
Prior 7-Day Avg 8.15% | 14.20%16.40% | 32.24%
Current vs 7-Day Avg +6.10% | +16.17%+0.53% | +0.16%
Prior 7-Day Eod 9.93% | 16.40%-- | --
Current vs 7-Day Eod -12.95% | +0.53%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.36% | 14.43%
Calls: 30.61% | 18.45%
Puts: 30.11% | 10.41%
Current vs 7-Day Avg -17.19% | -17.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($6.71M). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (7,698 calls vs 3,762 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2118.2019.40$18.806.4%20.41--
$130.00Aug 2115.7016.80$16.256.8%40.37642
$160.00Aug 2132.8035.20$34.007.1%10.58576
$125.00Aug 2113.3014.30$13.807.2%10.3338
$140.00Aug 2120.9022.70$21.808.3%90.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1026.0029.50$27.7512.6%20.9859
$111.00Jul 1025.2028.50$26.8512.3%30.9659
$112.00Jul 1024.4027.60$26.0012.3%30.952
$113.00Jul 1023.5026.60$25.0512.4%10.952
$117.00Jul 1019.5022.90$21.2016.0%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1021.9024.40$23.1510.8%5010.97--
$155.00Jul 1017.2019.50$18.3512.5%40.9219
$150.00Jul 1012.8015.30$14.0517.8%5000.7826
$148.00Jul 1011.2013.90$12.5521.5%20.736
$155.00Jul 1719.2021.90$20.5513.1%70.72131

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 8.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 103.206.40$4.8066.7%1.6K0.472.8K
$145.00Jul 175.908.50$7.2036.1%8350.4359
$146.00Jul 102.004.20$3.1071.0%3770.339
$160.00Aug 2111.9014.60$13.2520.4%2660.431.6K
$140.00Jul 177.9010.40$9.1527.3%2390.513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 105.308.50$6.9046.4%8460.5417
$160.00Jul 1021.9024.40$23.1510.8%5010.97--
$150.00Jul 1012.8015.30$14.0517.8%5000.7826
$125.00Jul 100.901.75$1.3363.9%4120.16543
$144.00Jul 108.3010.60$9.4524.3%1890.634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 15.6%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 10Jul 24130.8%96.5%35.5%112
$141.00Jul 10Jul 24129.1%103.0%25.4%322
$162.50Jul 10Aug 7134.6%109.8%22.6%74
$144.00Jul 10Jul 31129.1%105.6%22.3%1117
$130.00Jul 10Jul 17139.1%114.2%21.8%93.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 21139.1%107.3%29.6%23671
$110.00Jul 10Aug 21132.7%105.1%26.2%19588
$120.00Jul 10Aug 21130.8%107.7%21.5%11567
$136.00Jul 10Jul 31120.4%102.1%17.9%468
$145.00Jul 10Aug 21129.8%110.3%17.6%1351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 49.00, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 10$0.23$2.27$0.239.87$157.73
$138.00$139.00Jul 10$0.10$0.90$0.109.00$138.10
$143.00$144.00Jul 10$0.12$0.88$0.127.33$143.12
$147.00$148.00Jul 10$0.12$0.88$0.127.33$147.12
$146.00$147.00Jul 10$0.15$0.85$0.155.67$146.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$112.00Jul 10$0.10$4.90$0.1049.00$116.90
$142.00$140.00Jul 24$0.15$1.85$0.1512.33$141.85
$115.00$110.00Jul 17$0.63$4.37$0.636.94$114.37
$122.00$121.00Jul 10$0.15$0.85$0.155.67$121.85
$124.00$123.00Jul 10$0.20$0.80$0.204.00$123.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 24.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Jul 10$0.90$0.90$0.109.00$110.90
$127.00$130.00Jul 10$2.65$2.65$0.357.57$129.65
$120.00$122.00Jul 10$1.75$1.75$0.257.00$121.75
$123.00$126.00Jul 10$2.60$2.60$0.406.50$125.60
$111.00$112.00Jul 10$0.85$0.85$0.155.67$111.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 10$4.80$4.80$0.2024.00$155.20
$155.00$150.00Jul 10$4.30$4.30$0.706.14$150.70
$148.00$145.00Jul 10$2.50$2.50$0.505.00$145.50
$140.00$137.00Jul 24$2.40$2.40$0.604.00$137.60
$139.00$138.00Jul 10$0.75$0.75$0.253.00$138.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $4.63, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$1.35132.7%115.0%
$162.50Jul 10Jul 17$2.18134.6%112.7%
$160.00Jul 10Jul 17$2.28120.6%106.3%
$120.00Jul 10Jul 17$2.55130.8%119.2%
$152.50Jul 10Jul 17$2.62125.8%104.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 10Jul 17$1.15132.7%115.0%
$155.00Jul 10Jul 17$2.20112.9%111.0%
$120.00Jul 10Jul 17$2.67130.8%119.2%
$150.00Jul 10Jul 17$3.00124.1%101.3%
$130.00Jul 10Jul 17$3.17139.1%114.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 8.39% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 10$6.40$5.10$11.50$125.50$148.508.39%
$138.00Jul 10$6.15$5.45$11.60$126.40$149.608.46%
$140.00Jul 10$4.80$6.90$11.70$128.30$151.708.54%
$136.00Jul 10$7.05$4.85$11.90$124.10$147.908.68%
$139.00Jul 10$6.05$6.20$12.25$126.75$151.258.94%
$134.00Jul 10$7.90$4.50$12.40$121.60$146.409.05%
$133.00Jul 10$8.65$3.95$12.60$120.40$145.609.19%
$141.00Jul 10$5.15$7.65$12.80$128.20$153.809.34%
$142.00Jul 10$4.45$8.60$13.05$128.95$155.059.52%
$143.00Jul 10$4.15$9.10$13.25$129.75$156.259.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 4.17% of stock, avg 13.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$115.00Jul 17$3.78$1.93$5.71$109.29$163.21
$155.00$115.00Jul 17$4.30$1.93$6.23$108.77$161.23
$152.50$115.00Jul 17$4.35$1.93$6.28$108.72$158.78
$150.00$115.00Jul 17$4.80$1.93$6.73$108.27$156.73
$157.50$120.00Jul 17$3.78$3.50$7.28$112.72$164.78
$155.00$120.00Jul 17$4.30$3.50$7.80$112.20$162.80
$152.50$120.00Jul 17$4.35$3.50$7.85$112.15$160.35
$150.00$120.00Jul 17$4.80$3.50$8.30$111.70$158.30
$157.50$125.00Jul 17$3.78$4.65$8.43$116.57$165.93
$144.00$134.00Jul 10$4.03$4.50$8.53$125.47$152.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 39.00, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/146147/150Jul 24$3.90$0.1039.00$142.10$150.90
135/140145/150Aug 21$4.80$0.2024.00$135.20$149.80
137/140145/146Jul 24$2.85$0.1519.00$137.15$147.85
130/135150/155Aug 21$4.65$0.3513.29$130.35$154.65
130/135140/145Aug 21$4.60$0.4011.50$130.40$144.60
137/140144/145Jul 24$2.75$0.2511.00$137.25$146.75
115/120150/155Aug 21$4.55$0.4510.11$115.45$154.55
125/130150/155Aug 21$4.55$0.4510.11$125.45$154.55
115/120140/145Aug 21$4.50$0.509.00$115.50$144.50
125/130140/145Aug 21$4.50$0.509.00$125.50$144.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$146.00$148.00$150.00Jul 31$0.15$1.8512.33
$117.00$118.00$119.00Jul 10$0.10$0.909.00
$135.00$140.00$145.00Jul 17$0.55$4.458.09
$157.50$160.00$162.50Jul 10$0.33$2.176.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$139.00$140.00$141.00Jul 10$0.05$0.9519.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Aug 7$0.30$4.7015.67
$135.00$140.00$145.00Jul 17$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.61, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Jul 24-$1.65$8.35
$135.00$150.001:2Aug 14-$9.30$5.70
$125.00$140.001:2Aug 7-$9.90$5.10
$150.00$160.001:2Aug 7-$6.45$3.55
$120.00$130.001:2Jul 17-$7.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Jul 31-$0.61$9.39
$130.00$120.001:2Aug 7-$4.15$5.85
$117.00$112.001:2Jul 10-$0.35$4.65
$120.00$115.001:2Jul 17-$0.36$4.64
$115.00$110.001:2Jul 17-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 13.94%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$19.100.572.2%13.94%16.10%14155
$145.00Aug 21$17.100.535.8%12.48%18.29%859
$150.00Aug 21$15.400.499.5%11.24%20.69%3981
$140.00Aug 7$15.200.552.2%11.09%13.25%2--
$150.00Aug 14$13.700.499.5%10.00%19.45%441
$145.00Aug 7$13.400.515.8%9.78%15.59%12
$155.00Aug 21$12.800.4613.1%9.34%22.45%199
$140.00Jul 31$12.600.532.2%9.19%11.35%1710
$149.00Aug 7$11.900.488.7%8.68%17.41%1--
$160.00Aug 21$11.900.4316.8%8.68%25.44%2661.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,698
Total Puts 3,762
Put/Call Ratio 0.49
Net Difference 3,936

Prior's Put/Call Breakdown

Total Calls 5,445
Total Puts 1,988
Put/Call Ratio 0.37
Net Difference 3,457

Prior 7-Day Put/Call Summary

Total Calls 53,433
Total Puts 17,165
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All