Tour v293
DOCN
DIGITALOCEAN HLDGS I
$131.37 +0.95%
$130.13 (-0.94%)🌙
as of 07/06 06:22 PM
(7/2 18:23) ◀
|
Monday, July 6, 2026 (6:22pm)
January 2026
|
▶ (7/7 18:23)
◀ 7/6 18:22 ▶

Option Volume

Detail
ℹ
Current (07/06) 7,433
Calls: 5,445 (73%)
Puts: 1,988 (27%)
Prior (07/02) 13,811
Calls: 11,668 (84%)
Puts: 2,143 (16%)
Current vs Prior -46.18%
Calls: -53.33% (Calls)
Puts: -7.23% (Puts)
Prior 7-Day Total 63,165
Calls: 47,988 (76%)
Puts: 15,177 (24%)
Prior 7-Day Average 10,527
Calls: 6,855 (76%)
Puts: 2,168 (24%)
Current vs Prior 7-Day Avg -29.39%
Calls: -20.57%
Puts: -8.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $12.23M
Calls: $9.68M (79%)
Puts: $2.55M (21%)
Prior (07/02) $9.17M
Calls: $7.14M (78%)
Puts: $2.02M (22%)
Current vs Prior +33.43%
Calls: +35.49%
Puts: +26.15%
Prior 7-Day Total $72.94M
Calls: $61.14M (84%)
Puts: $11.80M (16%)
Prior 7-Day Average $12.16M
Calls: $8.73M (84%)
Puts: $1.69M (16%)
Current vs Prior 7-Day Avg +0.64%
Calls: +10.84%
Puts: +51.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.37
Prior (07/02) 0.18
Current vs Prior +98.79%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -24.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 54,897
Calls: 35,958 (66%)
Puts: 18,939 (34%)
Prior (07/02) 52,162
Calls: 41,533 (80%)
Puts: 10,629 (20%)
Current vs Prior +5.24%
Prior 7-Day Total 230,913
Calls: 169,542 (73%)
Puts: 61,371 (27%)
Prior 7-Day Average 38,485
Calls: 28,257 (73%)
Puts: 10,228 (27%)
Current vs Prior 7-Day Avg +42.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.93% | 16.40%16.40% | 32.24%
Prior 11.95% | 17.71%-- | --
Current vs Prior -16.87% | -7.39%-- | --
Prior 7-Day Avg 7.85% | 13.83%-- | --
Current vs 7-Day Avg +26.50% | +18.63%-- | --
Prior 7-Day Eod 11.95% | 17.71%-- | --
Current vs 7-Day Eod -16.87% | -7.39%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.23% | 14.86%
Calls: 31.68% | 18.82%
Puts: 30.78% | 10.90%
Current vs 7-Day Avg -19.49% | -20.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($9.68M) vs puts ($2.55M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (5,445 calls vs 1,988 puts). P/C ratio rising 99% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 179.7010.50$10.107.9%10.55119
$135.00Jul 177.408.10$7.759.0%190.4728
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1717.4018.60$18.006.7%6010.68687
$135.00Jul 3115.2016.40$15.807.6%20.49--
$140.00Jul 1713.9015.20$14.558.9%290.61360
$140.00Aug 1422.4024.60$23.509.4%70.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1020.0023.30$21.6515.2%900.9390
$108.00Jul 1022.1025.10$23.6012.7%10.93--
$111.00Jul 1019.1022.40$20.7515.9%900.9190
$112.00Jul 1018.3021.50$19.9016.1%40.90--
$113.00Jul 1017.6020.40$19.0014.7%40.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1022.9026.40$24.6514.2%70.9321
$152.50Jul 1020.8024.00$22.4014.3%60.8911
$157.50Jul 1726.7030.10$28.4012.0%10.83--
$145.00Jul 1014.8016.90$15.8513.2%10.79--
$150.00Jul 1720.5023.80$22.1514.9%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 5.2K, top 797)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 100.050.90$0.48177.1%7970.0719
$150.00Jul 100.701.40$1.0566.7%7610.1457
$140.00Jul 102.003.10$2.5543.1%6060.293.2K
$130.00Jul 105.707.70$6.7029.9%5620.544.0K
$140.00Jul 175.506.10$5.8010.3%2690.392.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 178.409.40$8.9011.2%6180.45272
$145.00Jul 1717.4018.60$18.006.7%6010.68687
$125.00Jul 103.004.10$3.5531.0%1640.33416
$128.00Jul 104.405.20$4.8016.7%400.41--
$140.00Jul 1713.9015.20$14.558.9%290.61360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 9.2%, max 16.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 10Jul 17117.7%100.8%16.8%79819
$135.00Jul 10Jul 24115.3%100.1%15.2%82195
$145.00Jul 10Jul 17113.1%103.5%9.2%2967
$130.00Jul 10Jul 31109.9%101.5%8.3%5774.0K
$150.00Jul 10Aug 14116.1%107.3%8.2%80397
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 10Jul 24117.7%102.7%14.6%6--
$115.00Jul 10Aug 7126.3%111.7%13.1%11366
$130.00Jul 10Jul 24109.9%99.9%10.0%1111
$110.00Jul 10Aug 7124.3%113.5%9.5%10521
$145.00Jul 10Jul 17113.1%103.5%9.2%602687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 19.00, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$150.00Jul 10$0.15$2.85$0.1519.00$147.15
$146.00$147.00Jul 10$0.10$0.90$0.109.00$146.10
$155.00$157.50Jul 17$0.29$2.21$0.297.62$155.29
$150.00$155.00Jul 10$0.62$4.38$0.627.06$150.62
$152.50$155.00Jul 17$0.41$2.09$0.415.10$152.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$118.00Jul 10$0.22$1.78$0.228.09$119.78
$125.00$124.00Jul 10$0.12$0.88$0.127.33$124.88
$108.00$106.00Jul 10$0.25$1.75$0.257.00$107.75
$115.00$114.00Jul 10$0.15$0.85$0.155.67$114.85
$134.00$133.00Jul 10$0.15$0.85$0.155.67$133.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Jul 10$0.90$0.90$0.109.00$110.90
$112.00$113.00Jul 10$0.90$0.90$0.109.00$112.90
$111.00$112.00Jul 10$0.85$0.85$0.155.67$111.85
$113.00$120.00Jul 10$5.65$5.65$1.354.19$118.65
$120.00$130.00Jul 10$6.65$6.65$3.351.99$126.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$132.00Jul 10$0.90$0.90$0.109.00$132.10
$155.00$152.50Jul 10$2.25$2.25$0.259.00$152.75
$145.00$141.00Jul 10$3.50$3.50$0.507.00$141.50
$152.50$145.00Jul 10$6.55$6.55$0.956.89$145.95
$140.00$138.00Jul 10$1.70$1.70$0.305.67$138.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.85, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 10Jul 17$1.40117.7%100.8%
$155.00Jul 10Jul 17$1.74107.3%100.1%
$152.50Jul 17Jul 24$1.82100.3%96.3%
$150.00Jul 10Jul 17$2.10116.1%102.0%
$145.00Jul 10Jul 17$2.75113.1%103.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$1.45102.0%96.2%
$110.00Jul 10Jul 17$1.48124.3%108.6%
$115.00Jul 10Jul 17$1.68126.3%105.1%
$145.00Jul 10Jul 17$2.15113.1%103.5%
$120.00Jul 10Jul 17$2.38117.4%104.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 9.36% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 10$6.70$5.60$12.30$117.70$142.309.36%
$132.00Jul 10$5.75$6.70$12.45$119.55$144.459.48%
$134.00Jul 10$5.05$7.75$12.80$121.20$146.809.74%
$133.00Jul 10$5.40$7.60$13.00$120.00$146.009.90%
$135.00Jul 10$4.40$8.65$13.05$121.95$148.059.93%
$138.00Jul 10$3.20$10.15$13.35$124.65$151.3510.16%
$140.00Jul 10$2.55$11.85$14.40$125.60$154.4010.96%
$141.00Jul 10$2.45$12.35$14.80$126.20$155.8011.27%
$120.00Jul 10$13.35$2.17$15.52$104.48$135.5211.81%
$145.00Jul 10$1.65$15.85$17.50$127.50$162.5013.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 3.59% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$110.00Jul 17$2.58$2.13$4.71$105.29$157.21
$150.00$110.00Jul 17$3.15$2.13$5.28$104.72$155.28
$152.50$115.00Jul 17$2.58$3.08$5.66$109.34$158.16
$150.00$115.00Jul 17$3.15$3.08$6.23$108.77$156.23
$145.00$110.00Jul 17$4.40$2.13$6.53$103.47$151.53
$152.50$120.00Jul 17$2.58$4.55$7.13$112.87$159.63
$145.00$115.00Jul 17$4.40$3.08$7.48$107.52$152.48
$150.00$120.00Jul 17$3.15$4.55$7.70$112.30$157.70
$140.00$110.00Jul 17$5.80$2.13$7.93$102.07$147.93
$137.00$127.00Jul 10$3.60$4.45$8.05$118.95$145.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 10.36, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150152/155Jul 17$4.56$0.4410.36$145.44$157.06
125/130135/140Jul 17$4.50$0.509.00$125.50$139.50
145/150155/158Jul 17$4.44$0.567.93$145.56$159.44
117/118134/135Jul 10$0.87$0.136.69$117.13$134.87
135/140145/150Jul 17$4.35$0.656.69$135.65$149.35
135/140148/152Jul 24$4.25$0.755.67$135.75$152.25
106/108113/120Jul 10$5.90$1.105.36$102.10$118.90
120/125130/135Jul 17$4.15$0.854.88$120.85$134.15
120/121130/132Jul 10$1.63$0.374.41$119.37$131.63
122/124130/132Jul 10$1.63$0.374.41$122.37$131.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 32.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.15$4.8532.33
$152.50$155.00$157.50Jul 17$0.12$2.3819.83
$150.00$152.50$155.00Jul 17$0.16$2.3414.62
$130.00$135.00$140.00Jul 17$0.40$4.6011.50
$135.00$140.00$145.00Jul 17$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 7$0.15$4.8532.33
$115.00$120.00$125.00Aug 7$0.30$4.7015.67
$115.00$120.00$125.00Jul 17$0.33$4.6714.15
$135.00$140.00$145.00Jul 17$0.35$4.6513.29
$113.00$114.00$115.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.00, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$148.001:2Jul 24-$0.40$12.60
$120.00$130.001:2Jul 10-$0.05$9.95
$140.00$150.001:2Jul 31-$4.40$5.60
$145.00$150.001:2Jul 17-$1.90$3.10
$147.00$150.001:2Jul 10-$0.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Jul 31-$2.00$13.00
$140.00$125.001:2Aug 7-$4.90$10.10
$130.00$120.001:2Jul 24-$2.50$7.50
$115.00$110.001:2Jul 17-$1.18$3.82
$120.00$115.001:2Jul 17-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.22%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$137.00Jul 31$10.800.494.3%8.22%12.51%11
$150.00Aug 14$10.000.4114.2%7.61%21.79%4240
$140.00Jul 31$9.900.466.6%7.54%14.11%87
$135.00Jul 24$8.800.502.8%6.70%9.46%3193
$135.00Jul 17$7.400.472.8%5.63%8.40%1928
$150.00Jul 31$6.400.3614.2%4.87%19.05%117
$152.50Jul 31$5.800.3416.1%4.42%20.50%11
$140.00Jul 17$5.500.396.6%4.19%10.76%2692.6K
$132.00Jul 10$5.200.490.5%3.96%4.44%2--
$133.00Jul 10$4.700.471.2%3.58%4.82%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,445
Total Puts 1,988
Put/Call Ratio 0.37
Net Difference 3,457

Prior's Put/Call Breakdown

Total Calls 11,668
Total Puts 2,143
Put/Call Ratio 0.18
Net Difference 9,525

Prior 7-Day Put/Call Summary

Total Calls 47,988
Total Puts 15,177
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All