Tour v290
DOCN
DIGITALOCEAN HLDGS I
$130.13 -9.99%
$130.40 (+0.21%)🌙
as of 07/02 06:23 PM
(7/1 18:22) ◀
|
Thursday, July 2, 2026 (6:23pm)
January 2026
|
▶ (7/6 18:22)
◀ 7/2 18:23 ▶

Option Volume

Detail
ℹ
Current (07/02) 13,811
Calls: 11,668 (84%)
Puts: 2,143 (16%)
Prior (07/01) 6,974
Calls: 4,974 (71%)
Puts: 2,000 (29%)
Current vs Prior +98.04%
Calls: +134.58% (Calls)
Puts: +7.15% (Puts)
Prior 7-Day Total 65,638
Calls: 47,690 (73%)
Puts: 17,948 (27%)
Prior 7-Day Average 9,376
Calls: 6,812 (73%)
Puts: 2,564 (27%)
Current vs Prior 7-Day Avg +47.29%
Calls: +71.26%
Puts: -16.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $9.17M
Calls: $7.14M (78%)
Puts: $2.02M (22%)
Prior (07/01) $27.13M
Calls: $24.86M (92%)
Puts: $2.26M (8%)
Current vs Prior -66.20%
Calls: -71.26%
Puts: -10.61%
Prior 7-Day Total $81.48M
Calls: $66.88M (82%)
Puts: $14.61M (18%)
Prior 7-Day Average $11.64M
Calls: $9.55M (82%)
Puts: $2.09M (18%)
Current vs Prior 7-Day Avg -21.23%
Calls: -25.21%
Puts: -2.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.18
Prior (07/01) 0.40
Current vs Prior -54.32%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -64.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 52,162
Calls: 41,533 (80%)
Puts: 10,629 (20%)
Prior (07/01) 27,002
Calls: 19,173 (71%)
Puts: 7,829 (29%)
Current vs Prior +93.18%
Prior 7-Day Total 232,523
Calls: 186,847 (72%)
Puts: 72,198 (28%)
Prior 7-Day Average 33,217
Calls: 26,692 (72%)
Puts: 10,314 (28%)
Current vs Prior 7-Day Avg +57.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.09% | 11.95%17.71% | 33.35%
Prior 4.56% | 12.07%-- | --
Current vs Prior +161.77% | +46.76%-- | --
Prior 7-Day Avg 7.48% | 13.20%-- | --
Current vs 7-Day Avg +59.66% | +34.23%-- | --
Prior 7-Day Eod 4.56% | 12.07%-- | --
Current vs 7-Day Eod +161.77% | +46.76%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.23% | 15.67%
Calls: 33.35% | 18.93%
Puts: 33.48% | 13.69%
Current vs 7-Day Avg -22.01% | -24.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($7.14M) vs puts ($2.02M). Light premium activity with dollar volume down 66% vs prior. Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (11,668 calls vs 2,143 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 179.8010.50$10.156.9%220.54103
$125.00Jul 1712.5013.60$13.058.4%2750.626
$140.00Jul 319.6010.60$10.109.9%70.45--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3113.1014.10$13.607.4%130.4424
$140.00Jul 2417.5019.10$18.308.7%140.5833

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 24.107.60$5.8559.8%81.00--
$110.00Jul 1020.2023.40$21.8014.7%920.87--
$120.00Jul 28.1012.00$10.0538.8%10.853
$111.00Jul 1019.2022.60$20.9016.3%920.85--
$110.00Jul 1721.9024.90$23.4012.8%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 223.4026.90$25.1513.9%160.9147
$150.00Jul 218.4021.90$20.1517.4%210.9038
$155.00Jul 1024.1027.60$25.8513.5%100.8914
$152.50Jul 221.3024.40$22.8513.6%20.886
$152.50Jul 1022.1025.40$23.7513.9%10.8610

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 8.2K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 175.506.50$6.0016.7%3.3K0.39142
$130.00Jul 20.003.90$1.95200.0%1.5K0.461.5K
$125.00Jul 1712.5013.60$13.058.4%2750.626
$135.00Jul 249.4010.80$10.1013.9%2020.481
$133.00Jul 20.002.25$1.13199.1%1690.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 104.306.20$5.2536.2%2730.37243
$120.00Jul 175.306.10$5.7014.0%2550.31483
$137.00Jul 25.408.90$7.1549.0%1570.76620
$130.00Jul 179.3010.50$9.9012.1%840.46217
$136.00Jul 109.6012.00$10.8022.2%670.602

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 939.4%, max 1728.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 2Jul 171755.0%96.0%1728.1%101.5K
$155.00Jul 2Jul 171710.0%95.0%1700.0%142211
$143.00Jul 2Jul 101346.0%91.0%1379.1%713
$144.00Jul 2Aug 71476.0%106.0%1292.5%810
$150.00Jul 2Aug 141450.0%106.0%1267.9%641.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 2Jul 171755.0%96.0%1728.1%8173
$155.00Jul 2Jul 171710.0%95.0%1700.0%1847
$147.00Jul 2Jul 101647.0%93.0%1671.0%4--
$146.00Jul 2Jul 101591.0%94.0%1592.6%319
$145.00Jul 2Jul 311534.0%94.0%1531.9%36103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 15.67, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 17$0.15$2.35$0.1515.67$150.15
$145.00$146.00Jul 10$0.10$0.90$0.109.00$145.10
$152.50$155.00Jul 2$0.27$2.23$0.278.26$152.77
$150.00$152.50Jul 10$0.32$2.18$0.326.81$150.32
$152.50$155.00Jul 10$0.33$2.17$0.336.58$152.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$128.00Jul 2$0.10$0.90$0.109.00$128.90
$107.00$105.00Jul 10$0.25$1.75$0.257.00$106.75
$128.00$127.00Jul 2$0.15$0.85$0.155.67$127.85
$116.00$115.00Jul 10$0.15$0.85$0.155.67$115.85
$131.00$130.00Jul 2$0.17$0.83$0.174.88$130.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 19.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$116.00Jul 10$4.75$4.75$0.2519.00$115.75
$110.00$115.00Jul 17$4.50$4.50$0.509.00$114.50
$116.00$122.00Jul 10$4.15$4.15$1.852.24$120.15
$115.00$120.00Jul 17$3.40$3.40$1.602.12$118.40
$126.00$129.00Jul 2$1.85$1.85$1.151.61$127.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$148.00Jul 2$1.90$1.90$0.1019.00$148.10
$152.50$150.00Jul 10$2.35$2.35$0.1515.67$150.15
$155.00$152.50Jul 2$2.30$2.30$0.2011.50$152.70
$150.00$145.00Jul 17$4.30$4.30$0.706.14$145.70
$140.00$139.00Jul 2$0.85$0.85$0.155.67$139.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $3.69, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 2Jul 10$0.221710.0%91.0%
$152.50Jul 2Jul 10$0.281755.0%93.0%
$150.00Jul 2Jul 10$0.931450.0%94.0%
$143.00Jul 2Jul 10$1.451346.0%91.0%
$110.00Jul 10Jul 17$1.60106.0%105.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 2Jul 10$0.701710.0%91.0%
$152.50Jul 2Jul 10$0.901755.0%93.0%
$115.00Jul 2Jul 10$1.201570.0%108.0%
$150.00Jul 2Jul 10$1.251450.0%94.0%
$105.00Jul 10Jul 17$1.25110.0%106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.97% of stock, avg 14.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 2$0.50$2.07$2.57$128.43$133.571.97%
$132.00Jul 2$0.53$2.55$3.08$128.92$135.082.37%
$129.00Jul 2$1.90$1.80$3.70$125.30$132.702.84%
$130.00Jul 2$1.95$1.90$3.85$126.15$133.852.96%
$126.00Jul 2$3.75$1.33$5.08$120.92$131.083.90%
$134.00Jul 2$0.93$4.50$5.43$128.57$139.434.17%
$135.00Jul 2$0.75$5.45$6.20$128.80$141.204.76%
$136.00Jul 2$1.40$6.10$7.50$128.50$143.505.76%
$137.00Jul 2$1.33$7.15$8.48$128.52$145.486.52%
$140.00Jul 2$0.68$10.25$10.93$129.07$150.938.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.19% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$123.00Jul 2$0.50$1.05$1.55$121.45$132.55
$131.00$122.00Jul 2$0.50$1.30$1.80$120.20$132.80
$131.00$126.00Jul 2$0.50$1.33$1.83$124.17$132.83
$134.00$123.00Jul 2$0.93$1.05$1.98$121.02$135.98
$131.00$127.00Jul 2$0.50$1.55$2.05$124.95$133.05
$133.00$123.00Jul 2$1.13$1.05$2.18$120.82$135.18
$131.00$128.00Jul 2$0.50$1.70$2.20$125.80$133.20
$134.00$122.00Jul 2$0.93$1.30$2.23$119.77$136.23
$134.00$126.00Jul 2$0.93$1.33$2.26$123.74$136.26
$133.00$122.00Jul 2$1.13$1.30$2.43$119.57$135.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 21.73, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150152/155Jul 17$4.78$0.2221.73$145.22$157.28
123/124125/128Jul 10$2.85$0.1519.00$121.15$127.85
118/120125/128Jul 10$2.78$0.2212.64$117.22$127.78
123/124128/130Jul 10$1.80$0.209.00$122.20$129.80
118/120122/125Jul 10$2.68$0.328.38$117.32$124.68
132/134152/155Jul 2$2.22$0.287.93$131.78$154.72
105/110115/120Jul 17$4.40$0.607.33$105.60$119.40
130/135140/145Jul 17$4.40$0.607.33$130.60$144.40
115/120125/130Jul 17$4.35$0.656.69$115.65$129.35
135/140145/150Jul 17$4.35$0.656.69$135.65$149.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.15$4.8532.33
$130.00$135.00$140.00Jul 17$0.35$4.6513.29
$130.00$135.00$140.00Jul 24$0.40$4.6011.50
$135.00$140.00$145.00Jul 17$0.50$4.509.00
$125.00$130.00$135.00Jul 17$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.10$4.9049.00
$105.00$110.00$115.00Jul 17$0.15$4.8532.33
$115.00$120.00$125.00Jul 31$0.20$4.8024.00
$135.00$140.00$145.00Jul 17$0.25$4.7519.00
$110.00$115.00$120.00Jul 17$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-3.30, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$140.001:2Jul 2-$0.03$2.97
$126.00$129.001:2Jul 2-$0.05$2.95
$145.00$150.001:2Jul 17-$2.10$2.90
$120.00$130.001:2Jul 24-$7.40$2.60
$120.00$124.001:2Jul 2-$1.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Jul 24-$3.30$6.70
$110.00$105.001:2Jul 17-$1.10$3.90
$120.00$115.001:2Jul 2-$1.25$3.75
$115.00$110.001:2Jul 17-$1.95$3.05
$115.00$111.001:2Jul 10-$1.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 10.22%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 14$13.300.507.6%10.22%17.81%1--
$144.00Aug 7$10.800.4410.7%8.30%18.96%1--
$150.00Aug 14$10.000.4215.3%7.68%22.95%40--
$138.00Jul 31$9.900.486.0%7.61%13.66%1--
$146.00Aug 7$9.900.4312.2%7.61%19.80%9--
$140.00Jul 31$9.600.457.6%7.38%14.96%7--
$147.00Aug 7$9.500.4213.0%7.30%20.26%91
$135.00Jul 24$9.400.483.7%7.22%10.97%2021
$140.00Jul 24$7.600.427.6%5.84%13.43%71
$135.00Jul 17$7.500.463.7%5.76%9.51%226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,668
Total Puts 2,143
Put/Call Ratio 0.18
Net Difference 9,525

Prior's Put/Call Breakdown

Total Calls 4,974
Total Puts 2,000
Put/Call Ratio 0.40
Net Difference 2,974

Prior 7-Day Put/Call Summary

Total Calls 47,690
Total Puts 17,948
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All