NEW Tour v251
DOCN
DIGITALOCEAN HLDGS I
$144.58 -7.93%
$145.00 (+0.29%)🌙
as of 07/01 06:22 PM
(6/30 18:21) ◀
|
Wednesday, July 1, 2026 (6:22pm)
January 2026
|
▶ (7/2 18:23)
◀ 7/1 18:22 ▶

Option Volume

Detail
ℹ
Current (07/01) 6,974
Calls: 4,974 (71%)
Puts: 2,000 (29%)
Prior (06/30) 6,113
Calls: 4,027 (66%)
Puts: 2,086 (34%)
Current vs Prior +14.08%
Calls: +23.52% (Calls)
Puts: -4.12% (Puts)
Prior 7-Day Total 68,169
Calls: 47,961 (70%)
Puts: 20,208 (30%)
Prior 7-Day Average 9,738
Calls: 6,851 (70%)
Puts: 2,886 (30%)
Current vs Prior 7-Day Avg -28.39%
Calls: -27.40%
Puts: -30.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $27.13M
Calls: $24.86M (92%)
Puts: $2.26M (8%)
Prior (06/30) $5.56M
Calls: $4.96M (89%)
Puts: $595.5K (11%)
Current vs Prior +387.90%
Calls: +400.81%
Puts: +280.29%
Prior 7-Day Total $64.40M
Calls: $49.60M (77%)
Puts: $14.80M (23%)
Prior 7-Day Average $9.20M
Calls: $7.09M (77%)
Puts: $2.11M (23%)
Current vs Prior 7-Day Avg +194.84%
Calls: +250.85%
Puts: +7.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.40
Prior (06/30) 0.52
Current vs Prior -22.38%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -30.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 27,002
Calls: 19,173 (71%)
Puts: 7,829 (29%)
Prior (06/30) 46,134
Calls: 35,995 (78%)
Puts: 10,139 (22%)
Current vs Prior -41.47%
Prior 7-Day Total 237,461
Calls: 166,526 (70%)
Puts: 70,935 (30%)
Prior 7-Day Average 33,923
Calls: 23,789 (70%)
Puts: 10,133 (30%)
Current vs Prior 7-Day Avg -20.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.07% | 17.88%12.07% | 17.88%17.88% | 32.61%
Prior 6.69% | 12.96%-- | ---- | --
Current vs Prior -31.73% | -6.87%-- | ---- | --
Prior 7-Day Avg 8.33% | 13.56%-- | ---- | --
Current vs 7-Day Avg -45.18% | -10.97%-- | ---- | --
Prior 7-Day Eod 6.69% | 12.96%-- | ---- | --
Current vs 7-Day Eod -31.73% | -6.87%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.93% | 16.89%
Calls: 30.31% | 19.32%
Puts: 31.56% | 14.47%
Current vs 7-Day Avg -18.72% | -29.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($24.86M) vs puts ($2.26M). Massive premium surge with dollar volume up 388% vs prior. Dollar volume significantly above 7-day average (195% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (4,974 calls vs 2,000 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 7.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1713.5014.60$14.057.8%1000.6044
$120.00Jul 1726.4028.70$27.558.3%10.83--
$145.00Jul 1710.7011.70$11.208.9%10.53--
$150.00Jul 178.609.50$9.059.9%100.46225
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2410.6011.50$11.058.1%200.4013
$170.00Aug 734.3037.30$35.808.4%20.62--
$155.00Jul 1013.6015.00$14.309.8%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1024.1027.30$25.7012.5%10.88--
$120.00Jul 1726.4028.70$27.558.3%10.83--
$130.00Jul 1718.4021.00$19.7013.2%10.73--
$141.00Jul 23.306.00$4.6558.1%130.6532
$138.00Jul 1010.9013.20$12.0519.1%80.642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 214.4017.30$15.8518.3%10.98--
$172.50Jul 226.8029.80$28.3010.6%320.96--
$170.00Jul 223.9027.30$25.6013.3%580.95--
$167.50Jul 221.7024.80$23.2513.3%600.95--
$157.50Jul 212.1015.00$13.5521.4%50.91--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 2.5K, top 606)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 20.000.05$0.03166.7%4050.011.1K
$140.00Jul 1713.5014.60$14.057.8%1000.6044
$170.00Jul 20.000.45$0.23195.7%830.04758
$160.00Jul 102.204.90$3.5576.1%520.273.2K
$155.00Jul 20.051.15$0.60183.3%510.13103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1710.7012.90$11.8018.6%6060.4798
$125.00Jul 173.704.20$3.9512.7%980.21598
$167.50Jul 221.7024.80$23.2513.3%600.95--
$170.00Jul 223.9027.30$25.6013.3%580.95--
$140.00Jul 21.052.55$1.8083.3%560.3278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 35.9%, max 103.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Jul 2Jul 31187.8%96.3%95.0%58
$167.50Jul 2Jul 24174.9%93.1%87.8%1225
$170.00Jul 2Aug 7188.3%103.4%82.2%84758
$162.50Jul 2Jul 17146.7%93.3%57.3%13691
$165.00Jul 2Jul 17139.6%98.8%41.2%15263
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 2Jul 31207.1%102.0%103.0%1356
$170.00Jul 2Aug 7188.3%103.4%82.2%60--
$130.00Jul 2Aug 7174.9%107.5%62.7%92
$135.00Jul 2Jul 31139.1%95.5%45.6%1015
$138.00Jul 2Jul 10140.3%96.6%45.3%222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 20.74, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Jul 2$0.13$2.37$0.1318.23$162.63
$155.00$157.50Jul 2$0.25$2.25$0.259.00$155.25
$170.00$172.50Jul 17$0.30$2.20$0.307.33$170.30
$150.00$152.50Jul 2$0.32$2.18$0.326.81$150.32
$157.50$160.00Jul 2$0.32$2.18$0.326.81$157.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 2$0.23$4.77$0.2320.74$134.77
$148.00$147.00Jul 10$0.10$0.90$0.109.00$147.90
$130.00$126.00Jul 2$0.45$3.55$0.457.89$129.55
$120.00$119.00Jul 10$0.12$0.88$0.127.33$119.88
$130.00$125.00Jul 10$0.68$4.32$0.686.35$129.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 15.67, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$145.00Jul 2$0.88$0.88$0.127.33$144.88
$120.00$130.00Jul 17$7.85$7.85$2.153.65$127.85
$152.50$155.00Jul 10$1.95$1.95$0.553.55$154.45
$120.00$138.00Jul 10$13.65$13.65$4.353.14$133.65
$149.00$150.00Jul 31$0.75$0.75$0.253.00$149.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$167.50Jul 2$2.35$2.35$0.1515.67$167.65
$145.00$143.00Jul 10$1.85$1.85$0.1512.33$143.15
$160.00$157.50Jul 2$2.30$2.30$0.2011.50$157.70
$150.00$148.00Jul 2$1.70$1.70$0.305.67$148.30
$155.00$152.50Jul 17$2.00$2.00$0.504.00$153.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $4.71, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 2Jul 10$1.05174.9%84.9%
$170.00Jul 2Jul 10$1.62188.3%101.5%
$120.00Jul 10Jul 17$1.85110.0%100.9%
$165.00Jul 2Jul 10$1.90139.6%92.1%
$155.00Jul 2Jul 10$2.70129.9%82.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 10Jul 17$1.23110.0%100.9%
$125.00Jul 2Jul 10$1.83207.1%105.0%
$130.00Jul 2Jul 10$2.33174.9%96.1%
$155.00Jul 2Jul 10$3.35129.9%82.0%
$135.00Jul 2Jul 10$3.62139.1%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.96% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 2$2.25$3.47$5.72$139.28$150.723.96%
$147.00Jul 2$1.45$4.50$5.95$141.05$152.954.12%
$144.00Jul 2$3.13$3.08$6.21$137.79$150.214.30%
$146.00Jul 2$2.38$4.00$6.38$139.62$152.384.41%
$143.00Jul 2$3.55$3.18$6.73$136.27$149.734.65%
$141.00Jul 2$4.65$2.23$6.88$134.12$147.884.76%
$148.00Jul 2$1.75$5.50$7.25$140.75$155.255.01%
$142.00Jul 2$4.20$3.22$7.42$134.58$149.425.13%
$150.00Jul 2$0.80$7.20$8.00$142.00$158.005.53%
$152.50Jul 2$0.48$9.05$9.53$142.97$162.036.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 2.50% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$141.00Jul 2$1.38$2.23$3.61$137.39$152.61
$147.00$141.00Jul 2$1.45$2.23$3.68$137.32$150.68
$149.00$139.00Jul 2$1.38$2.38$3.76$135.24$152.76
$147.00$139.00Jul 2$1.45$2.38$3.83$135.17$150.83
$148.00$141.00Jul 2$1.75$2.23$3.98$137.02$151.98
$148.00$139.00Jul 2$1.75$2.38$4.13$134.87$152.13
$149.00$144.00Jul 2$1.38$3.08$4.46$139.54$153.46
$145.00$141.00Jul 2$2.25$2.23$4.48$136.52$149.48
$147.00$144.00Jul 2$1.45$3.08$4.53$139.47$151.53
$149.00$143.00Jul 2$1.38$3.18$4.56$138.44$153.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 11.50, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124152/155Jul 10$2.30$0.2011.50$121.70$154.80
145/146148/149Jul 2$0.90$0.109.00$145.10$148.90
130/135140/145Jul 17$4.50$0.509.00$130.50$144.50
130/131145/147Jul 10$1.77$0.237.70$129.23$146.77
118/119152/155Jul 10$2.20$0.307.33$116.80$154.70
146/147148/149Jul 2$0.87$0.136.69$146.13$148.87
135/138143/144Jul 10$2.60$0.406.50$135.40$145.60
150/152158/160Jul 17$2.15$0.356.14$150.35$159.65
140/141143/144Jul 2$0.85$0.155.67$140.15$143.85
125/130140/145Jul 17$4.20$0.805.25$125.80$144.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 17$0.05$2.4549.00
$167.50$170.00$172.50Jul 17$0.15$2.3515.67
$162.50$165.00$167.50Jul 2$0.26$2.248.62
$140.00$145.00$150.00Jul 17$0.70$4.306.14
$155.00$157.50$160.00Jul 17$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.30$4.7015.67
$130.00$135.00$140.00Jul 17$0.30$4.7015.67
$120.00$125.00$130.00Jul 17$0.33$4.6714.15
$144.00$145.00$146.00Jul 2$0.14$0.866.14
$167.50$170.00$172.50Jul 2$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-3.80, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$157.501:2Aug 7-$8.15$6.35
$157.50$170.001:2Aug 7-$6.30$6.20
$160.00$165.001:2Jul 10-$0.45$4.55
$160.00$167.501:2Jul 24-$3.60$3.90
$146.00$155.001:2Jul 24-$6.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$135.001:2Jul 31-$3.80$10.20
$130.00$120.001:2Aug 7-$4.90$5.10
$135.00$130.001:2Jul 2-$0.52$4.48
$130.00$125.001:2Jul 10-$1.72$3.28
$125.00$120.001:2Jul 17-$1.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 10.17%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 31$14.700.550.3%10.17%10.46%1--
$149.00Jul 31$13.200.513.1%9.13%12.19%1--
$157.50Aug 7$13.000.468.9%8.99%17.93%1--
$150.00Jul 31$12.200.503.8%8.44%12.19%34
$146.00Jul 24$11.200.521.0%7.75%8.73%71
$145.00Jul 17$10.700.530.3%7.40%7.69%1--
$170.00Aug 7$9.000.3717.6%6.22%23.81%1--
$155.00Jul 24$8.800.427.2%6.09%13.29%102
$150.00Jul 17$8.600.463.8%5.95%9.70%10225
$152.50Jul 17$7.400.425.5%5.12%10.60%311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,974
Total Puts 2,000
Put/Call Ratio 0.40
Net Difference 2,974

Prior's Put/Call Breakdown

Total Calls 4,027
Total Puts 2,086
Put/Call Ratio 0.52
Net Difference 1,941

Prior 7-Day Put/Call Summary

Total Calls 47,961
Total Puts 20,208
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All