NEW Tour v246
DOCN
DIGITALOCEAN HLDGS I
$157.03 +4.78%
$158.96 (+1.23%)🌙
as of 06/30 06:21 PM
(6/29 18:22) ◀
|
Tuesday, June 30, 2026 (6:21pm)
January 2026
|
▶ (7/1 18:22)
◀ 6/30 18:21 ▶

Option Volume

Detail
ℹ
Current (06/30) 6,113
Calls: 4,027 (66%)
Puts: 2,086 (34%)
Prior (06/29) 11,395
Calls: 10,226 (90%)
Puts: 1,169 (10%)
Current vs Prior -46.35%
Calls: -60.62% (Calls)
Puts: +78.44% (Puts)
Prior 7-Day Total 71,172
Calls: 48,927 (69%)
Puts: 22,245 (31%)
Prior 7-Day Average 10,167
Calls: 6,989 (69%)
Puts: 3,177 (31%)
Current vs Prior 7-Day Avg -39.88%
Calls: -42.39%
Puts: -34.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.56M
Calls: $4.96M (89%)
Puts: $595.5K (11%)
Prior (06/29) $10.19M
Calls: $9.70M (95%)
Puts: $496.1K (5%)
Current vs Prior -45.46%
Calls: -48.81%
Puts: +20.04%
Prior 7-Day Total $67.34M
Calls: $49.65M (74%)
Puts: $17.70M (26%)
Prior 7-Day Average $9.62M
Calls: $7.09M (74%)
Puts: $2.53M (26%)
Current vs Prior 7-Day Avg -42.21%
Calls: -30.00%
Puts: -76.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.52
Prior (06/29) 0.11
Current vs Prior +353.13%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -16.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 46,134
Calls: 35,995 (78%)
Puts: 10,139 (22%)
Prior (06/29) 39,034
Calls: 28,920 (74%)
Puts: 10,114 (26%)
Current vs Prior +18.19%
Prior 7-Day Total 241,554
Calls: 172,888 (72%)
Puts: 68,666 (28%)
Prior 7-Day Average 34,507
Calls: 24,698 (72%)
Puts: 9,809 (28%)
Current vs Prior 7-Day Avg +33.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.96% | 16.88%12.96% | 16.88%16.88% | 33.40%
Prior 8.41% | 14.18%-- | ---- | --
Current vs Prior -20.47% | -8.61%-- | ---- | --
Prior 7-Day Avg 9.10% | 13.93%-- | ---- | --
Current vs 7-Day Avg -26.55% | -6.97%-- | ---- | --
Prior 7-Day Eod 8.41% | 14.18%-- | ---- | --
Current vs 7-Day Eod -20.47% | -8.61%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Prior 25.14% | 11.84%
Calls: 24.20% | 16.22%
Puts: 26.09% | 7.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.71% | 18.39%
Calls: 29.55% | 20.43%
Puts: 31.87% | 16.35%
Current vs 7-Day Avg -18.14% | -35.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.96M) vs puts ($595.5K). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 353% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 2418.7019.60$19.154.7%50.63--
$155.00Jul 1713.6014.60$14.107.1%430.5774
$150.00Jul 1716.2017.40$16.807.1%60.64226
$157.50Jul 109.209.90$9.557.3%110.53--
$160.00Jul 1711.2012.10$11.657.7%150.51488
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1719.7021.20$20.457.3%60.61--
$177.50Jul 1724.6027.10$25.859.7%10.69--
$160.00Jul 1713.6015.00$14.309.8%180.49100
$165.00Jul 1716.4018.10$17.259.9%100.55143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 216.2019.30$17.7517.5%10.901
$141.00Jul 215.1018.40$16.7519.7%10.8832
$142.00Jul 214.3017.80$16.0521.8%50.86--
$145.00Jul 211.8015.10$13.4524.5%10.84--
$147.00Jul 29.7013.50$11.6032.8%20.819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 28.2011.30$9.7531.8%10.75--
$177.50Jul 1724.6027.10$25.859.7%10.69--
$170.00Jul 1719.7021.20$20.457.3%60.61--
$165.00Jul 1012.4015.50$13.9522.2%30.601
$172.50Jul 2423.0025.60$24.3010.7%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 3.1K, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 22.754.00$3.3837.0%4180.421.2K
$185.00Jul 173.204.30$3.7529.3%3130.23889
$170.00Jul 20.501.10$0.8075.0%1800.14654
$170.00Jul 177.408.20$7.8010.3%1630.39365
$165.00Jul 21.002.10$1.5571.0%1170.2518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 100.551.85$1.20108.3%3840.0910
$137.00Jul 20.050.70$0.38171.1%3410.06542
$135.00Jul 101.703.20$2.4561.2%540.1631
$143.00Jul 20.301.75$1.02142.2%400.148
$145.00Jul 20.851.60$1.2361.0%350.1639

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 22.3%, max 53.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 2Jul 17138.0%89.8%53.7%314889
$140.00Jul 2Jul 24133.4%93.0%43.4%21
$142.00Jul 2Jul 24138.1%98.2%40.6%7--
$146.00Jul 2Jul 10126.9%102.2%24.1%12523
$148.00Jul 2Jul 31117.0%95.4%22.7%511
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Aug 7164.6%109.0%51.0%2319
$136.00Jul 2Jul 10154.5%104.0%48.5%2--
$138.00Jul 2Jul 10140.1%98.5%42.3%1343
$140.00Jul 2Jul 31133.4%94.9%40.6%2856
$135.00Jul 2Aug 7151.5%107.9%40.5%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 19.00, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Jul 17$0.15$2.35$0.1515.67$185.15
$172.50$180.00Jul 2$0.48$7.02$0.4814.62$172.98
$170.00$172.50Jul 2$0.17$2.33$0.1713.71$170.17
$175.00$180.00Jul 10$0.40$4.60$0.4011.50$175.40
$165.00$167.50Jul 2$0.30$2.20$0.307.33$165.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$138.00Jul 2$0.10$1.90$0.1019.00$139.90
$148.00$146.00Jul 2$0.15$1.85$0.1512.33$147.85
$135.00$133.00Jul 2$0.20$1.80$0.209.00$134.80
$145.00$143.00Jul 2$0.21$1.79$0.218.52$144.79
$136.00$135.00Jul 2$0.15$0.85$0.155.67$135.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 6.50, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$145.00Jul 2$2.60$2.60$0.406.50$144.60
$140.00$142.00Jul 24$1.70$1.70$0.305.67$141.70
$141.00$142.00Jul 2$0.70$0.70$0.302.33$141.70
$150.00$152.50Jul 2$1.75$1.75$0.752.33$151.75
$140.00$150.00Jul 17$6.60$6.60$3.401.94$146.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 2$4.00$4.00$1.004.00$161.00
$160.00$157.50Jul 17$1.90$1.90$0.603.17$158.10
$177.50$170.00Jul 17$5.40$5.40$2.102.57$172.10
$170.00$165.00Jul 17$3.20$3.20$1.801.78$166.80
$165.00$157.50Jul 10$4.55$4.55$2.951.54$160.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $4.28, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 2Jul 10$2.73100.2%95.0%
$175.00Jul 10Jul 17$2.9287.9%92.0%
$172.50Jul 2Jul 10$3.09102.4%86.6%
$185.00Jul 2Jul 17$3.37138.0%89.8%
$146.00Jul 2Jul 10$3.50126.9%102.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 2Jul 10$1.27137.6%102.5%
$135.00Jul 2Jul 10$1.85151.5%103.1%
$136.00Jul 2Jul 10$1.98154.5%104.0%
$138.00Jul 2Jul 10$2.10140.1%98.5%
$155.00Jul 17Jul 24$2.3097.7%96.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.81% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 2$3.38$5.75$9.13$150.87$169.135.81%
$152.50Jul 2$7.35$2.55$9.90$142.60$162.406.30%
$150.00Jul 2$9.10$1.98$11.08$138.92$161.087.06%
$165.00Jul 2$1.55$9.75$11.30$153.70$176.307.20%
$149.00Jul 2$10.10$1.78$11.88$137.12$160.887.57%
$148.00Jul 2$10.70$1.80$12.50$135.50$160.507.96%
$146.00Jul 2$12.50$1.65$14.15$131.85$160.159.01%
$145.00Jul 2$13.45$1.23$14.68$130.32$159.689.35%
$142.00Jul 2$16.05$1.20$17.25$124.75$159.2510.99%
$140.00Jul 2$17.75$0.80$18.55$121.45$158.5511.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 1.56% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$146.00Jul 2$0.80$1.65$2.45$143.55$172.45
$170.00$149.00Jul 2$0.80$1.78$2.58$146.42$172.58
$170.00$148.00Jul 2$0.80$1.80$2.60$145.40$172.60
$170.00$150.00Jul 2$0.80$1.98$2.78$147.22$172.78
$167.50$146.00Jul 2$1.25$1.65$2.90$143.10$170.40
$167.50$149.00Jul 2$1.25$1.78$3.03$145.97$170.53
$167.50$148.00Jul 2$1.25$1.80$3.05$144.95$170.55
$165.00$146.00Jul 2$1.55$1.65$3.20$142.80$168.20
$167.50$150.00Jul 2$1.25$1.98$3.23$146.77$170.73
$165.00$149.00Jul 2$1.55$1.78$3.33$145.67$168.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 22.08, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
129/130142/145Jul 2$2.87$0.1322.08$127.13$144.87
133/135142/145Jul 2$2.80$0.2014.00$132.20$144.80
138/140149/150Jul 10$1.85$0.1512.33$138.15$150.85
145/146155/158Jul 10$2.30$0.2011.50$143.70$157.30
135/136142/145Jul 2$2.75$0.2511.00$133.25$144.75
147/150155/158Jul 10$2.75$0.2511.00$147.25$157.75
138/140142/145Jul 2$2.70$0.309.00$137.30$144.70
145/146152/155Jul 10$2.25$0.259.00$143.75$154.75
147/150152/155Jul 10$2.70$0.309.00$147.30$155.20
150/152155/158Jul 10$2.25$0.259.00$150.25$157.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$152.50$155.00$157.50Jul 2$0.10$2.4024.00
$172.50$175.00$177.50Jul 17$0.15$2.3515.67
$170.00$172.50$175.00Jul 17$0.20$2.3011.50
$150.00$152.50$155.00Jul 2$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.20$4.8024.00
$160.00$165.00$170.00Jul 17$0.25$4.7519.00
$130.00$135.00$140.00Jul 31$0.25$4.7519.00
$130.00$135.00$140.00Jul 17$0.33$4.6714.15
$140.00$145.00$150.00Jul 17$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$172.501:2Jul 24-$0.05$22.45
$160.00$180.001:2Aug 7-$6.40$13.60
$148.00$165.001:2Jul 31-$6.40$10.60
$160.00$167.501:2Jul 10-$1.00$6.50
$180.00$185.001:2Jul 2-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$155.001:2Jul 24-$4.00$13.50
$135.00$129.001:2Jul 10-$0.35$5.65
$165.00$160.001:2Jul 2-$1.75$3.25
$145.00$140.001:2Jul 10-$2.05$2.95
$135.00$130.001:2Jul 17-$2.26$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 13.05%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 7$20.500.560.3%13.05%13.35%21
$160.00Aug 7$19.500.551.9%12.42%14.31%1--
$165.00Jul 31$12.800.485.1%8.15%13.23%1--
$180.00Aug 7$12.300.4114.6%7.83%22.46%7--
$157.50Jul 17$11.800.540.3%7.51%7.81%815
$160.00Jul 17$11.200.511.9%7.13%9.02%15488
$170.00Jul 31$10.400.448.3%6.62%14.88%118
$162.50Jul 17$9.800.483.5%6.24%9.72%3--
$157.50Jul 10$9.200.530.3%5.86%6.16%11--
$165.00Jul 17$9.100.455.1%5.80%10.87%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,027
Total Puts 2,086
Put/Call Ratio 0.52
Net Difference 1,941

Prior's Put/Call Breakdown

Total Calls 10,226
Total Puts 1,169
Put/Call Ratio 0.11
Net Difference 9,057

Prior 7-Day Put/Call Summary

Total Calls 48,927
Total Puts 22,245
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All