Tour v490
DOC
HEALTHPEAK PPTYS INC REIT
$21.55 -0.44%
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:03)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 1,509
Calls: 1,466 (97%)
Puts: 43 (3%)
Prior --
Calls: 190 (68%)
Puts: 88 (32%)
Current vs Prior +0.00%
Calls: +671.58% (Calls)
Puts: -51.14% (Puts)
Prior 7-Day Total 651
Calls: 478 (73%)
Puts: 173 (27%)
Prior 7-Day Average 325
Calls: 68 (73%)
Puts: 24 (27%)
Current vs Prior 7-Day Avg +363.59%
Calls: +2046.86%
Puts: +73.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $567.2K
Calls: $565.0K (100%)
Puts: $2.2K (0%)
Prior --
Calls: $30.3K (86%)
Puts: $5.1K (14%)
Current vs Prior +0.00%
Calls: +1762.71%
Puts: -56.90%
Prior 7-Day Total $193.5K
Calls: $183.4K (95%)
Puts: $10.1K (5%)
Prior 7-Day Average $96.8K
Calls: $26.2K (95%)
Puts: $1.4K (5%)
Current vs Prior 7-Day Avg +486.24%
Calls: +2056.84%
Puts: +50.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.03
Prior 1.00
Current vs Prior -97.07%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -92.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 39,613
Calls: 32,218 (81%)
Puts: 7,395 (19%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 63,496
Calls: 45,573 (72%)
Puts: 17,923 (28%)
Prior 7-Day Average 31,748
Calls: 22,786 (72%)
Puts: 8,961 (28%)
Current vs Prior 7-Day Avg +24.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.33% | 8.63%
Prior 8.08% | 10.08%
Current vs Prior -9.21% | -14.37%
Prior 7-Day Avg 6.68% | 9.11%
Current vs 7-Day Avg +9.72% | -5.26%
Prior 7-Day Eod 8.08% | 10.08%
Current vs 7-Day Eod -9.21% | -14.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +28.40% | +202.92%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +28.40% | +202.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($565.0K) vs puts ($2.2K). Dollar volume significantly above 7-day average (486% higher). Volume explosion - 364% above 7-day average (1,509 vs avg 325). Extreme bullish P/C ratio of 0.03 - heavy call buying (1,466 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.651.75$1.705.9%1420.88285
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.651.75$1.705.9%1420.88285
$20.00Sep 181.451.90$1.6726.9%10.823
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.051.60$1.3341.4%--0.73117

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 642, top 466)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.35$0.2580.0%4660.2615.6K
$20.00Aug 211.651.75$1.705.9%1420.88285
$22.50Sep 180.300.45$0.3839.5%60.3069
$20.00Sep 181.451.90$1.6726.9%10.823
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.20$0.1566.7%270.17330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.2%, max 59.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1858.2%36.5%59.4%--578
$20.00Aug 21Sep 1834.0%26.0%30.8%143288
$22.50Aug 21Sep 1835.0%27.4%27.8%47215.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1834.0%26.0%30.8%27353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 7.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.10$2.40$0.1024.00$22.60
$22.50$25.00Sep 18$0.23$2.27$0.239.87$22.73
$20.00$22.50Sep 18$1.29$1.21$1.290.94$21.29
$20.00$22.50Aug 21$1.45$1.05$1.450.72$21.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.18$1.32$1.181.12$21.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.38, avg 0.70)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.45$1.45$1.051.38$21.45
$20.00$22.50Sep 18$1.29$1.29$1.211.07$21.29
$22.50$25.00Sep 18$0.23$0.23$2.270.10$22.73
$22.50$25.00Aug 21$0.10$0.10$2.400.04$22.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.18$1.18$1.320.89$21.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.1335.0%27.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1334.0%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.33% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.25$1.33$1.58$20.92$24.087.33%
$20.00Aug 21$1.70$0.15$1.85$18.15$21.858.58%
$20.00Sep 18$1.67$0.28$1.95$18.05$21.959.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.07% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.15$0.08$0.23$17.27$25.23
$25.00$20.00Aug 21$0.15$0.15$0.30$19.70$25.30
$22.50$17.50Aug 21$0.25$0.08$0.33$17.17$22.83
$22.50$20.00Aug 21$0.25$0.15$0.40$19.60$22.90
$25.00$20.00Sep 18$0.15$0.28$0.43$19.57$25.43
$22.50$20.00Sep 18$0.38$0.28$0.66$19.34$23.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.36, cheapest $1.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$1.06$1.441.36
$20.00$22.50$25.00Aug 21$1.35$1.150.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$1.11$1.391.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.05$2.45
$22.50$25.001:2Sep 18$0.08$2.42
$20.00$22.501:2Sep 18$0.91$1.59
$20.00$22.501:2Aug 21$1.20$1.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.01$2.49
$22.50$20.001:2Aug 21$1.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.39%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.300.304.4%1.39%5.80%669
$22.50Aug 21$0.150.264.4%0.70%5.10%46615.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,466
Total Puts 43
Put/Call Ratio 0.03
Net Difference 1,423

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 88
Put/Call Ratio 1.00
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 478
Total Puts 173
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All