Tour v487
DOC
HEALTHPEAK PPTYS INC REIT
$21.64 -0.87%
$21.72 (+0.37%)🌙
as of 08/03 06:01 PM
(8/3 14:18) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 613
Calls: 495 (81%)
Puts: 118 (19%)
Prior (07/31) 125
Calls: 74 (59%)
Puts: 51 (41%)
Current vs Prior +390.40%
Calls: +568.92% (Calls)
Puts: +131.37% (Puts)
Prior 7-Day Total 15,934
Calls: 15,557 (98%)
Puts: 377 (2%)
Prior 7-Day Average 2,276
Calls: 2,222 (98%)
Puts: 53 (2%)
Current vs Prior 7-Day Avg -73.07%
Calls: -77.73%
Puts: +119.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $180.2K
Calls: $174.3K (97%)
Puts: $5.9K (3%)
Prior (07/31) $8.8K
Calls: $4.9K (55%)
Puts: $4.0K (45%)
Current vs Prior +1942.19%
Calls: +3480.05%
Puts: +49.30%
Prior 7-Day Total $793.7K
Calls: $776.8K (98%)
Puts: $17.0K (2%)
Prior 7-Day Average $113.4K
Calls: $111.0K (98%)
Puts: $2.4K (2%)
Current vs Prior 7-Day Avg +58.90%
Calls: +57.05%
Puts: +143.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.24
Prior (07/31) 0.69
Current vs Prior -65.41%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -66.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 39,508
Calls: 32,074 (81%)
Puts: 7,434 (19%)
Prior (07/31) 18,058
Calls: 17,834 (99%)
Puts: 224 (1%)
Current vs Prior +118.78%
Prior 7-Day Total 57,652
Calls: 51,832 (90%)
Puts: 5,820 (10%)
Prior 7-Day Average 8,236
Calls: 7,404 (90%)
Puts: 831 (10%)
Current vs Prior 7-Day Avg +379.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.75% | 8.18%
Prior 6.28% | 8.06%
Current vs Prior +7.51% | +1.45%
Prior 7-Day Avg 6.97% | 8.31%
Current vs 7-Day Avg -3.25% | -1.53%
Prior 7-Day Eod 6.28% | 8.06%
Current vs 7-Day Eod +7.51% | +1.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.79% | 94.60%
Calls: 50.00% | 113.21%
Puts: 31.58% | 76.00%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior -13.67% | +487.21%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg -13.67% | +487.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($174.3K) vs puts ($5.9K). Massive premium surge with dollar volume up 1942% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 390% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.652.35$2.0035.0%50.85285
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.601.75$1.1897.5%20.71115

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 252, top 212)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.40$0.2889.3%2120.2915.6K
$20.00Aug 211.652.35$2.0035.0%50.85285
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.25$0.15133.3%320.16330
$22.50Aug 210.601.75$1.1897.5%20.71115
$17.50Aug 210.000.35$0.18194.4%10.0949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.25$2.25$0.259.00$22.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.03$1.47$1.031.43$21.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.21, avg 1.01)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.72$1.72$0.782.21$21.72
$22.50$25.00Aug 21$0.25$0.25$2.250.11$22.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.03$1.03$1.470.70$21.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.75% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.28$1.18$1.46$21.04$23.966.75%
$20.00Aug 21$2.00$0.15$2.15$17.85$22.159.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.99% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$0.28$0.15$0.43$19.57$22.93
$22.50$17.50Aug 21$0.28$0.18$0.46$17.04$22.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.36, cheapest $1.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.47$1.030.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$1.06$1.441.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.22$2.28
$20.00$22.501:2Aug 21$1.44$1.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.21$2.29
$22.50$20.001:2Aug 21$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.150.294.0%0.69%4.67%21215.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495
Total Puts 118
Put/Call Ratio 0.24
Net Difference 377

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 51
Put/Call Ratio 0.69
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 15,557
Total Puts 377
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All