Tour v490
DOC
HEALTHPEAK PPTYS INC REIT
$21.62 -0.09%
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:03pm)
January 2026
|
▶ (8/5 18:39)
◀ 8/4 18:03 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,552
Calls: 1,499 (97%)
Puts: 53 (3%)
Prior (08/03) 613
Calls: 495 (81%)
Puts: 118 (19%)
Current vs Prior +153.18%
Calls: +202.83% (Calls)
Puts: -55.08% (Puts)
Prior 7-Day Total 16,364
Calls: 16,011 (98%)
Puts: 353 (2%)
Prior 7-Day Average 2,337
Calls: 2,287 (98%)
Puts: 50 (2%)
Current vs Prior 7-Day Avg -33.61%
Calls: -34.46%
Puts: +5.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $578.3K
Calls: $575.4K (99%)
Puts: $2.9K (1%)
Prior (08/03) $180.2K
Calls: $174.3K (97%)
Puts: $5.9K (3%)
Current vs Prior +220.93%
Calls: +230.14%
Puts: -50.97%
Prior 7-Day Total $946.8K
Calls: $926.7K (98%)
Puts: $20.1K (2%)
Prior 7-Day Average $135.3K
Calls: $132.4K (98%)
Puts: $2.9K (2%)
Current vs Prior 7-Day Avg +327.53%
Calls: +334.62%
Puts: +0.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.04
Prior (08/03) 0.24
Current vs Prior -85.17%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -85.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 39,613
Calls: 32,218 (81%)
Puts: 7,395 (19%)
Prior (08/03) 39,508
Calls: 32,074 (81%)
Puts: 7,434 (19%)
Current vs Prior +0.27%
Prior 7-Day Total 90,627
Calls: 77,907 (86%)
Puts: 12,720 (14%)
Prior 7-Day Average 12,946
Calls: 11,129 (86%)
Puts: 1,817 (14%)
Current vs Prior 7-Day Avg +205.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.22% | 8.37%
Prior 6.75% | 8.18%
Current vs Prior +6.95% | +2.35%
Prior 7-Day Avg 6.97% | 8.23%
Current vs 7-Day Avg +3.57% | +1.78%
Prior 7-Day Eod 6.75% | 8.18%
Current vs 7-Day Eod +6.95% | +2.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Prior 40.79% | 94.60%
Calls: 50.00% | 113.21%
Puts: 31.58% | 76.00%
Current vs Prior +48.74% | -48.41%
Prior 7-Day Avg 46.33% | 27.32%
Calls: 60.71% | 34.81%
Puts: 31.94% | 19.85%
Current vs 7-Day Avg +30.96% | +78.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($575.4K) vs puts ($2.9K). Massive premium surge with dollar volume up 221% vs prior. Dollar volume significantly above 7-day average (328% higher). Unusually high activity with volume up 153% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.652.30$1.9832.8%1421.00285
$20.00Sep 181.002.45$1.7383.8%10.843
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.552.20$1.38119.6%--0.77117
$22.50Sep 180.702.05$1.3897.8%10.672

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 680, top 497)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.20$0.1827.8%4970.2215.6K
$20.00Aug 211.652.30$1.9832.8%1421.00285
$22.50Sep 180.000.85$0.43197.7%60.3269
$20.00Sep 181.002.45$1.7383.8%10.843
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.20$0.1566.7%320.18330
$20.00Sep 180.150.35$0.2580.0%10.2123
$22.50Sep 180.702.05$1.3897.8%10.672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.4%, max 67.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1860.0%35.9%67.3%--578
$20.00Aug 21Sep 1832.4%25.8%25.3%143288
$22.50Aug 21Sep 1831.7%28.3%12.0%50315.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1832.4%25.8%25.3%33353
$22.50Aug 21Sep 1831.7%28.3%12.0%1119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.93, avg 2.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Sep 18$0.28$2.22$0.287.93$22.78
$20.00$22.50Sep 18$1.30$1.20$1.300.92$21.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Sep 18$1.13$1.37$1.131.21$21.37
$22.50$20.00Aug 21$1.23$1.27$1.231.03$21.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.57, avg 1.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.80$1.80$0.702.57$21.80
$20.00$22.50Sep 18$1.30$1.30$1.201.08$21.30
$22.50$25.00Sep 18$0.28$0.28$2.220.13$22.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.23$1.23$1.270.97$21.27
$22.50$20.00Sep 18$1.13$1.13$1.370.82$21.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.2531.7%28.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1032.4%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.22% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.18$1.38$1.56$20.94$24.067.22%
$22.50Sep 18$0.43$1.38$1.81$20.69$24.318.37%
$20.00Sep 18$1.73$0.25$1.98$18.02$21.989.16%
$20.00Aug 21$1.98$0.15$2.13$17.87$22.139.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.39% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.15$0.15$0.30$19.70$25.30
$22.50$20.00Aug 21$0.18$0.15$0.33$19.67$22.83
$25.00$17.50Aug 21$0.15$0.18$0.33$17.17$25.33
$22.50$17.50Aug 21$0.18$0.18$0.36$17.14$22.86
$25.00$20.00Sep 18$0.15$0.25$0.40$19.60$25.40
$22.50$20.00Sep 18$0.43$0.25$0.68$19.32$23.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.45, cheapest $1.02)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$1.02$1.481.45
$20.00$22.50$25.00Aug 21$1.77$0.730.41
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$1.26$1.240.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.12, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.12$2.38
$22.50$25.001:2Sep 18$0.13$2.37
$20.00$22.501:2Sep 18$0.87$1.63
$20.00$22.501:2Aug 21$1.62$0.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.21$2.29
$22.50$20.001:2Sep 18$0.88$1.62
$22.50$20.001:2Aug 21$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.150.224.1%0.69%4.76%49715.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,499
Total Puts 53
Put/Call Ratio 0.04
Net Difference 1,446

Prior's Put/Call Breakdown

Total Calls 495
Total Puts 118
Put/Call Ratio 0.24
Net Difference 377

Prior 7-Day Put/Call Summary

Total Calls 16,011
Total Puts 353
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All