Tour v482
DOC
HEALTHPEAK PPTYS INC REIT
$21.74 -0.41%
(7/31 18:27) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 373
Calls: 288 (77%)
Puts: 85 (23%)
Prior (05/05) 278
Calls: 190 (68%)
Puts: 88 (32%)
Current vs Prior +34.17%
Calls: +51.58% (Calls)
Puts: -3.41% (Puts)
Prior 7-Day Total 278
Calls: 190 (68%)
Puts: 88 (32%)
Prior 7-Day Average 278
Calls: 27 (68%)
Puts: 12 (32%)
Current vs Prior 7-Day Avg +34.17%
Calls: +961.05%
Puts: +576.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $158.1K
Calls: $153.0K (97%)
Puts: $5.1K (3%)
Prior (05/05) $35.4K
Calls: $30.3K (86%)
Puts: $5.1K (14%)
Current vs Prior +346.76%
Calls: +404.54%
Puts: +0.26%
Prior 7-Day Total $35.4K
Calls: $30.3K (86%)
Puts: $5.1K (14%)
Prior 7-Day Average $35.4K
Calls: $4.3K (86%)
Puts: $722 (14%)
Current vs Prior 7-Day Avg +346.76%
Calls: +3431.78%
Puts: +601.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.30
Prior (05/05) 0.46
Current vs Prior -36.28%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -36.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 39,508
Calls: 32,074 (81%)
Puts: 7,434 (19%)
Prior (05/05) 23,988
Calls: 13,499 (56%)
Puts: 10,489 (44%)
Current vs Prior +64.70%
Prior 7-Day Total 23,988
Calls: 13,499 (56%)
Puts: 10,489 (44%)
Prior 7-Day Average 23,988
Calls: 13,499 (56%)
Puts: 10,489 (44%)
Current vs Prior 7-Day Avg +64.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.29% | 8.14%
Prior 8.08% | 10.08%
Current vs Prior -34.49% | -19.22%
Prior 7-Day Avg 8.08% | 10.08%
Current vs 7-Day Avg -34.49% | -19.22%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.79% | 94.60%
Calls: 50.00% | 113.21%
Puts: 31.58% | 76.00%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($153.0K) vs puts ($5.1K). Massive premium surge with dollar volume up 347% vs prior. Dollar volume significantly above 7-day average (347% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (288 calls vs 85 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.651.90$1.7814.0%50.85285
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.801.10$0.9531.6%--0.73115

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 38, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.25$0.2050.0%300.2715.6K
$20.00Aug 211.651.90$1.7814.0%50.85285
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.25$0.15133.3%20.15330
$17.50Aug 210.000.35$0.18194.4%10.0949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 6.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.15$2.35$0.1515.67$22.65
$20.00$22.50Aug 21$1.58$0.92$1.580.58$21.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.80$1.70$0.802.13$21.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.72, avg 0.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.58$1.58$0.921.72$21.58
$22.50$25.00Aug 21$0.15$0.15$2.350.06$22.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.80$0.80$1.700.47$21.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.29% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.20$0.95$1.15$21.35$23.655.29%
$20.00Aug 21$1.78$0.15$1.93$18.07$21.938.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.92% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.05$0.15$0.20$19.80$25.20
$25.00$17.50Aug 21$0.05$0.18$0.23$17.27$25.23
$22.50$20.00Aug 21$0.20$0.15$0.35$19.65$22.85
$22.50$17.50Aug 21$0.20$0.18$0.38$17.12$22.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.01, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.43$1.070.75
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.83$1.672.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.10$2.40
$20.00$22.501:2Aug 21$1.38$1.12
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.21$2.29
$22.50$20.001:2Aug 21$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.150.273.5%0.69%4.19%3015.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288
Total Puts 85
Put/Call Ratio 0.30
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 88
Put/Call Ratio 0.46
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 190
Total Puts 88
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All