Tour v477
DOC
HEALTHPEAK PPTYS INC REIT
$21.83 -1.04%
$21.85 (+0.09%)🌙
as of 07/31 06:27 PM
(7/30 18:36) ◀
|
Friday, July 31, 2026 (6:27pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:27 ▶

Option Volume

Detail
ℹ
Current (07/31) 125
Calls: 74 (59%)
Puts: 51 (41%)
Prior (07/30) 14,649
Calls: 14,589 (100%)
Puts: 60 (0%)
Current vs Prior -99.15%
Calls: -99.49% (Calls)
Puts: -15.00% (Puts)
Prior 7-Day Total 16,220
Calls: 15,765 (97%)
Puts: 455 (3%)
Prior 7-Day Average 2,317
Calls: 2,252 (97%)
Puts: 65 (3%)
Current vs Prior 7-Day Avg -94.61%
Calls: -96.71%
Puts: -21.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $8.8K
Calls: $4.9K (55%)
Puts: $4.0K (45%)
Prior (07/30) $523.9K
Calls: $519.1K (99%)
Puts: $4.8K (1%)
Current vs Prior -98.32%
Calls: -99.06%
Puts: -18.03%
Prior 7-Day Total $875.3K
Calls: $849.3K (97%)
Puts: $26.0K (3%)
Prior 7-Day Average $125.0K
Calls: $121.3K (97%)
Puts: $3.7K (3%)
Current vs Prior 7-Day Avg -92.94%
Calls: -95.99%
Puts: +6.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.69
Prior (07/30) 0.00
Current vs Prior +16657.64%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +2.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 18,058
Calls: 17,834 (99%)
Puts: 224 (1%)
Prior (07/30) 2,523
Calls: 2,169 (86%)
Puts: 354 (14%)
Current vs Prior +615.74%
Prior 7-Day Total 47,380
Calls: 41,364 (87%)
Puts: 6,016 (13%)
Prior 7-Day Average 6,768
Calls: 5,909 (87%)
Puts: 859 (13%)
Current vs Prior 7-Day Avg +166.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.28% | 8.06%
Prior 6.12% | 7.25%
Current vs Prior +2.55% | +11.16%
Prior 7-Day Avg 7.07% | 8.13%
Current vs 7-Day Avg -11.29% | -0.87%
Prior 7-Day Eod 6.12% | 7.25%
Current vs 7-Day Eod +2.55% | +11.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 99% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 16658% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.250.45$0.3557.1%200.3415.6K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.250.343.1%1.15%4.21%2015.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 776 vol/day, 87 traded recently)

DOC averages only 776 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 12-18 call last traded $1.45 on 07/24 (now $0.95/$1.35) — try a limit near $1.15. Also watch the $22.50 08-21 call last traded $0.61 on 07/24 (now $0.25/$0.45) — try a limit near $0.35; the $22.50 09-18 call last traded $0.80 on 07/24 (now $0.05/$1.00) — try a limit near $0.53. Most tradeable put: the $17.50 10-16 put last traded $0.15 on 07/23 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.25$0.45$0.35$0.61 07/24$0.35–$0.83$0.3515.6K
$22.50Sep 18$0.05$1.00$0.53$0.80 07/24$0.50–$1.20$0.5369
$22.50Oct 16$0.50$1.20$0.85$0.97 07/23$0.75–$1.70$0.85--
$22.50Dec 18$0.95$1.35$1.15$1.45 07/24$1.13–$2.05$1.152.0K
$22.50Jan 15$1.05$1.35$1.20$1.41 07/24$0.70–$1.90$1.20--
$22.50Jan 21$1.45$3.30$2.38$2.85 07/24$2.38–$3.40$2.38--
$20.00Aug 21$1.70$2.75$2.23$2.49 07/24$1.65–$3.13$2.23--
$20.00Sep 18$1.00$2.85$1.93$2.67 07/17$1.83–$2.93$1.93--
$20.00Oct 16$2.10$2.40$2.25$2.65 07/24$2.13–$3.15$2.25--
$20.00Dec 18$1.45$3.30$2.38$3.03 07/17$2.30–$3.60$2.38--
$20.00Jan 15$1.60$3.00$2.30$3.10 07/24$2.30–$3.28$2.30--
$20.00Jan 21$2.60$5.00$3.80$4.10 07/20$2.85–$4.80$3.80--
$25.00Aug 21$0.00$0.30$0.15$0.09 07/24$0.05–$0.18$0.09--
$25.00Sep 18$0.00$0.30$0.15$0.17 07/22$0.15–$0.57$0.1577
$25.00Oct 16$0.00$0.50$0.25$0.28 07/23$0.23–$0.38$0.25103
$25.00Dec 18$0.00$0.75$0.38$0.50 07/24$0.38–$0.65$0.38--
$25.00Jan 15$0.20$0.95$0.57$0.65 07/24$0.45–$0.78$0.57--
$25.00Jan 21$1.45$1.90$1.67$1.85 07/24$1.63–$2.20$1.67--
$17.50Aug 21$3.90$5.40$4.65$4.90 07/17$3.95–$5.60$4.65--
$17.50Oct 16$3.40$5.70$4.55$4.95 07/17$4.15–$5.60$4.55--
$17.50Dec 18$3.40$5.30$4.35$5.00 07/20$4.25–$5.75$4.35--
$17.50Jan 15$3.50$5.30$4.40$4.84 07/23$4.30–$5.75$4.40--
$17.50Jan 21$4.20$6.60$5.40$5.85 07/17$4.30–$6.00$5.40--
$15.00Aug 21$5.90$8.20$7.05$7.20 07/23$6.70–$7.95$7.05--
$15.00Oct 16$5.90$8.20$7.05$7.65 07/17$6.65–$8.25$7.05--
$15.00Dec 18$5.70$8.30$7.00$7.40 07/20$6.30–$8.15$7.00--
$15.00Jan 15$6.00$7.60$6.80$7.30 07/24$6.55–$7.80$6.80--
$15.00Jan 21$6.10$7.50$6.80$7.70 07/22$6.80–$7.80$6.80--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.38$0.03--
$30.00Jan 15$0.00$0.20$0.10$0.12 07/21$0.08–$0.15$0.10--
$30.00Jan 21$0.00$2.95$1.48$1.00 07/22$0.50–$1.55$1.00--
$12.50Aug 21$8.50$10.70$9.60$9.80 07/24$9.30–$10.50$9.60--
$12.50Sep 18$8.40$10.70$9.55$10.15 07/17$9.55–$10.45$9.55--
$12.50Oct 16$8.40$10.70$9.55$9.80 07/16$9.25–$10.85$9.55--
$12.50Dec 18$8.30$10.80$9.55$7.09 06/18$9.10–$10.30$8.30--
$12.50Jan 15$8.20$10.80$9.50$10.00 07/17$9.25–$10.70$9.50--
$12.50Jan 21$7.10$10.90$9.00$9.35 07/16$9.00–$10.35$9.00--
$10.00Oct 16$11.00$13.90$12.45$12.25 07/16$11.95–$13.15$12.25--
$10.00Dec 18$10.80$13.20$12.00$13.70 07/17$11.70–$13.20$12.00--
$10.00Jan 15$10.60$13.20$11.90$10.86 06/10$11.65–$13.10$10.86--
$10.00Jan 21$9.50$14.20$11.85$10.30 06/09$11.50–$13.00$10.30--
$35.00Jan 21$0.05$0.50$0.28$0.37 07/02$0.25–$1.45$0.28--
$7.50Oct 16$13.40$15.70$14.55$15.10 07/17$14.15–$15.65$14.55--
$7.50Dec 18$13.30$16.20$14.75$12.46 06/17$14.10–$15.55$13.30--
$7.50Jan 15$13.10$15.70$14.40$12.46 06/17$14.15–$15.50$13.10--
$5.00Oct 16$15.90$18.80$17.35$17.10 07/17$16.65–$18.00$17.10--
$5.00Dec 18$15.80$18.20$17.00$17.50 07/17$16.50–$18.00$17.00--
$5.00Jan 15$15.60$18.20$16.90$18.60 07/17$16.30–$17.90$16.90--
$5.00Jan 21$14.50$19.50$17.00$16.82 07/15$16.00–$17.85$16.82--
$2.50Oct 16$18.40$21.50$19.95$19.72 07/23$18.55–$20.30$19.72--
$2.50Dec 18$18.00$21.20$19.60$20.00 07/22$18.85–$20.50$19.60--
$2.50Jan 15$18.00$21.20$19.60$20.00 07/22$18.95–$20.45$19.60--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.40$1.65$1.02$0.95 07/22$0.68–$1.58$0.95--
$22.50Oct 16$0.90$2.00$1.45$1.55 07/16$1.08–$1.92$1.45--
$22.50Dec 18$1.35$2.10$1.73$1.73 07/22$1.45–$2.45$1.73--
$22.50Jan 15$1.50$2.25$1.88$2.19 07/07$1.50–$2.50$1.88--
$22.50Jan 21$2.60$4.50$3.55$3.40 07/09$2.65–$3.55$3.40--
$20.00Aug 21$0.05$0.25$0.15$0.15 07/23$0.10–$0.38$0.15--
$20.00Sep 18$0.10$1.05$0.58$0.25 07/21$0.25–$1.27$0.25--
$20.00Oct 16$0.10$0.70$0.40$0.45 07/23$0.30–$0.90$0.40--
$20.00Dec 18$0.60$1.00$0.80$0.70 07/22$0.55–$1.08$0.70--
$20.00Jan 15$0.55$1.25$0.90$0.95 07/23$0.75–$1.40$0.90--
$20.00Jan 21$0.75$2.75$1.75$2.28 07/09$1.73–$2.90$1.75--
$25.00Aug 21$2.40$3.80$3.10$2.90 07/22$2.35–$3.70$2.90--
$25.00Oct 16$2.50$4.70$3.60$3.45 07/15$2.75–$3.73$3.45--
$25.00Dec 18$2.60$5.60$4.10$4.84 06/16$2.98–$4.10$4.10--
$17.50Aug 21$0.00$1.15$0.57$0.10 07/24$0.05–$0.57$0.10--
$17.50Sep 18$0.00$0.75$0.38$0.05 07/20$0.08–$1.13$0.05--
$17.50Oct 16$0.05$0.20$0.13$0.15 07/23$0.10–$0.25$0.13224
$17.50Dec 18$0.20$0.45$0.33$0.35 07/24$0.25–$0.48$0.33--
$17.50Jan 15$0.25$0.60$0.43$0.30 07/24$0.25–$0.48$0.30--
$17.50Jan 21$0.00$3.30$1.65$1.45 07/14$0.75–$2.17$1.45--
$15.00Aug 21$0.00$0.10$0.05$0.05 07/17$0.03–$0.38$0.05--
$15.00Oct 16$0.00$0.20$0.10$0.10 07/08$0.08–$0.13$0.10--
$15.00Dec 18$0.05$0.55$0.30$0.15 07/17$0.20–$0.63$0.15--
$15.00Jan 15$0.00$0.40$0.20$0.20 07/21$0.13–$0.35$0.20--
$15.00Jan 21$0.40$1.15$0.77$0.75 07/23$0.60–$1.53$0.75--
$30.00Aug 21$7.00$9.30$8.15$8.40 06/26$7.65–$8.60$8.15--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/13$0.03–$0.60$0.03--
$12.50Oct 16$0.00$0.65$0.33$0.11 06/10$0.05–$0.63$0.11--
$12.50Dec 18$0.00$0.75$0.38$0.10 07/01$0.18–$0.88$0.10--
$12.50Jan 15$0.00$0.25$0.13$0.13 07/14$0.10–$1.10$0.13--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.35–$0.63$0.63--
$10.00Oct 16$0.00$0.75$0.38$0.10 06/17$0.03–$1.00$0.10--
$10.00Jan 21$0.15$0.40$0.28$0.35 06/15$0.23–$0.33$0.28--
$7.50Oct 16$0.00$0.20$0.10$0.04 07/21$0.10–$1.08$0.04--
$2.50Oct 16$0.00$0.05$0.03$0.15 06/30$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 51
Put/Call Ratio 0.69
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 14,589
Total Puts 60
Put/Call Ratio 0.00
Net Difference 14,529

Prior 7-Day Put/Call Summary

Total Calls 15,765
Total Puts 455
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All