Tour v492
DOC
HEALTHPEAK PPTYS INC REIT
$21.79 +0.79%
$22.00 (+0.96%)🌙
as of 08/05 06:39 PM
(8/4 18:03) ◀
|
Wednesday, August 5, 2026 (6:39pm)
January 2026
|
▶ (8/6 18:34)
◀ 8/5 18:39 ▶

Option Volume

Detail
ℹ
Current (08/05) 639
Calls: 479 (75%)
Puts: 160 (25%)
Prior (08/04) 1,552
Calls: 1,499 (97%)
Puts: 53 (3%)
Current vs Prior -58.83%
Calls: -68.05% (Calls)
Puts: +201.89% (Puts)
Prior 7-Day Total 17,705
Calls: 17,357 (98%)
Puts: 348 (2%)
Prior 7-Day Average 2,529
Calls: 2,479 (98%)
Puts: 49 (2%)
Current vs Prior 7-Day Avg -74.74%
Calls: -80.68%
Puts: +221.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $66.9K
Calls: $31.9K (48%)
Puts: $35.0K (52%)
Prior (08/04) $578.3K
Calls: $575.4K (99%)
Puts: $2.9K (1%)
Current vs Prior -88.44%
Calls: -94.46%
Puts: +1108.74%
Prior 7-Day Total $1.50M
Calls: $1.48M (99%)
Puts: $21.0K (1%)
Prior 7-Day Average $213.8K
Calls: $210.8K (99%)
Puts: $3.0K (1%)
Current vs Prior 7-Day Avg -68.72%
Calls: -84.88%
Puts: +1066.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.33
Prior (08/04) 0.04
Current vs Prior +844.74%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +69.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 23,503
Calls: 23,502 (100%)
Puts: 1 (0%)
Prior (08/04) 39,613
Calls: 32,218 (81%)
Puts: 7,395 (19%)
Current vs Prior -40.67%
Prior 7-Day Total 124,839
Calls: 104,773 (84%)
Puts: 20,066 (16%)
Prior 7-Day Average 17,834
Calls: 14,967 (84%)
Puts: 2,866 (16%)
Current vs Prior 7-Day Avg +31.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.04% | 6.65%
Prior 7.22% | 8.37%
Current vs Prior -44.03% | -20.51%
Prior 7-Day Avg 6.95% | 8.29%
Current vs 7-Day Avg -41.91% | -19.69%
Prior 7-Day Eod 7.22% | 8.37%
Current vs 7-Day Eod -44.03% | -20.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Prior 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.24% | 31.99%
Calls: 63.21% | 37.34%
Puts: 33.28% | 26.66%
Current vs 7-Day Avg +25.76% | +52.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (479 calls vs 160 puts). P/C ratio rising 845% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.352.10$1.7343.4%60.87300
$20.00Sep 181.652.15$1.9026.3%150.864
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.551.45$1.0090.0%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 248, top 203)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.25$0.2050.0%2030.3215.6K
$20.00Sep 181.652.15$1.9026.3%150.864
$22.50Sep 180.400.50$0.4522.2%130.3865
$20.00Aug 211.352.10$1.7343.4%60.87300
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.25$0.15133.3%100.14--
$22.50Sep 180.551.45$1.0090.0%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 73.6%, max 73.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1843.9%25.3%73.6%21304
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.72, avg 0.68)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Sep 18$1.45$1.05$1.450.72$21.45
$20.00$22.50Aug 21$1.53$0.97$1.530.63$21.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.58, avg 1.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.53$1.53$0.971.58$21.53
$20.00$22.50Sep 18$1.45$1.45$1.051.38$21.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1743.9%25.3%
$22.50Aug 21Sep 18$0.2521.9%23.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.65% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Sep 18$0.45$1.00$1.45$21.05$23.956.65%
$20.00Aug 21$1.73$0.15$1.88$18.12$21.888.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.61% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$0.20$0.15$0.35$19.65$22.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.00, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Sep 18$1.00$1.50
$20.00$22.501:2Aug 21$1.33$1.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.400.383.3%1.84%5.09%1365
$22.50Aug 21$0.150.323.3%0.69%3.95%20315.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479
Total Puts 160
Put/Call Ratio 0.33
Net Difference 319

Prior's Put/Call Breakdown

Total Calls 1,499
Total Puts 53
Put/Call Ratio 0.04
Net Difference 1,446

Prior 7-Day Put/Call Summary

Total Calls 17,357
Total Puts 348
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All