Tour v492
DOC
HEALTHPEAK PPTYS INC REIT
$21.10 -3.17%
(8/5 18:39) ◀
|
Thursday, August 6, 2026 (6:34pm)
January 2026
|
▶
◀ 8/6 18:34

Option Volume

Detail
ℹ
Current (08/06) 712
Calls: 629 (88%)
Puts: 83 (12%)
Prior (08/05) 639
Calls: 479 (75%)
Puts: 160 (25%)
Current vs Prior +11.42%
Calls: +31.32% (Calls)
Puts: -48.12% (Puts)
Prior 7-Day Total 18,144
Calls: 17,668 (97%)
Puts: 476 (3%)
Prior 7-Day Average 2,592
Calls: 2,524 (97%)
Puts: 68 (3%)
Current vs Prior 7-Day Avg -72.53%
Calls: -75.08%
Puts: +22.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $219.2K
Calls: $206.4K (94%)
Puts: $12.8K (6%)
Prior (08/05) $66.9K
Calls: $31.9K (48%)
Puts: $35.0K (52%)
Current vs Prior +227.75%
Calls: +547.36%
Puts: -63.41%
Prior 7-Day Total $1.50M
Calls: $1.44M (96%)
Puts: $54.5K (4%)
Prior 7-Day Average $213.8K
Calls: $206.0K (96%)
Puts: $7.8K (4%)
Current vs Prior 7-Day Avg +2.53%
Calls: +0.19%
Puts: +64.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.13
Prior (08/05) 0.33
Current vs Prior -60.50%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -39.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 27,161
Calls: 26,062 (96%)
Puts: 1,099 (4%)
Prior (08/05) 23,503
Calls: 23,502 (100%)
Puts: 1 (0%)
Current vs Prior +15.56%
Prior 7-Day Total 138,071
Calls: 119,465 (87%)
Puts: 18,606 (13%)
Prior 7-Day Average 19,724
Calls: 17,066 (87%)
Puts: 2,658 (13%)
Current vs Prior 7-Day Avg +37.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.83% | 7.01%
Prior 4.04% | 6.65%
Current vs Prior +44.34% | +5.41%
Prior 7-Day Avg 6.56% | 7.87%
Current vs 7-Day Avg -11.11% | -10.91%
Prior 7-Day Eod 4.04% | 6.65%
Current vs 7-Day Eod +44.34% | +5.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Prior 60.67% | 48.80%
Calls: 80.00% | 39.47%
Puts: 41.35% | 58.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.16% | 36.66%
Calls: 65.71% | 39.87%
Puts: 34.61% | 33.46%
Current vs 7-Day Avg +20.95% | +33.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($206.4K) vs puts ($12.8K). Massive premium surge with dollar volume up 228% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (629 calls vs 83 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 215.806.50$6.1511.4%21.00--
$20.00Aug 210.951.35$1.1534.8%230.88299
$17.50Aug 213.105.20$4.1550.6%10.82--
$20.00Sep 180.951.50$1.2344.7%330.7919
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 300, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.050.10$0.0862.5%2220.1315.6K
$20.00Sep 180.951.50$1.2344.7%330.7919
$20.00Aug 210.951.35$1.1534.8%230.88299
$22.50Sep 180.100.45$0.28125.0%70.2478
$15.00Aug 215.806.50$6.1511.4%21.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.200.30$0.2540.0%110.2624
$20.00Aug 210.050.10$0.0862.5%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.3%, max 13.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1824.0%21.2%13.3%56318
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1824.0%21.2%13.3%1224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Sep 18$0.95$1.55$0.951.63$20.95
$20.00$22.50Aug 21$1.07$1.43$1.071.34$21.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.00, avg 1.79)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$2.00$2.00$0.504.00$17.00
$20.00$22.50Aug 21$1.07$1.07$1.430.75$21.07
$20.00$22.50Sep 18$0.95$0.95$1.550.61$20.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.15, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.0824.0%21.2%
$22.50Aug 21Sep 18$0.2028.4%28.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1724.0%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.83% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.15$0.08$1.23$18.77$21.235.83%
$20.00Sep 18$1.23$0.25$1.48$18.52$21.487.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.76% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$20.00Aug 21$0.08$0.08$0.16$19.84$22.66
$22.50$20.00Sep 18$0.28$0.25$0.53$19.47$23.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.30, cheapest $1.93)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$1.93$0.570.30
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.15, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$2.15$0.35
$20.00$22.501:2Sep 18$0.67$1.83
$20.00$22.501:2Aug 21$0.99$1.51
$17.50$20.001:2Aug 21$1.85$0.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.100.246.6%0.47%7.11%778

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629
Total Puts 83
Put/Call Ratio 0.13
Net Difference 546

Prior's Put/Call Breakdown

Total Calls 479
Total Puts 160
Put/Call Ratio 0.33
Net Difference 319

Prior 7-Day Put/Call Summary

Total Calls 17,668
Total Puts 476
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All