Tour v472
DOC
HEALTHPEAK PPTYS INC REIT
$22.06 -1.87%
$22.45 (+1.77%)🌙
as of 07/30 06:36 PM
(7/29 18:31) ◀
|
Thursday, July 30, 2026 (6:36pm)
January 2026
|
▶ (7/31 18:27)
◀ 7/30 18:36 ▶

Option Volume

Detail
ℹ
Current (07/30) 14,649
Calls: 14,589 (100%)
Puts: 60 (0%)
Prior (07/29) 128
Calls: 108 (84%)
Puts: 20 (16%)
Current vs Prior +11344.53%
Calls: +13408.33% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 2,029
Calls: 1,455 (72%)
Puts: 574 (28%)
Prior 7-Day Average 289
Calls: 207 (72%)
Puts: 82 (28%)
Current vs Prior 7-Day Avg +4953.87%
Calls: +6918.76%
Puts: -26.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $523.9K
Calls: $519.1K (99%)
Puts: $4.8K (1%)
Prior (07/29) $16.5K
Calls: $15.1K (91%)
Puts: $1.4K (9%)
Current vs Prior +3077.42%
Calls: +3342.30%
Puts: +242.44%
Prior 7-Day Total $389.7K
Calls: $358.3K (92%)
Puts: $31.4K (8%)
Prior 7-Day Average $55.7K
Calls: $51.2K (92%)
Puts: $4.5K (8%)
Current vs Prior 7-Day Avg +841.11%
Calls: +914.13%
Puts: +7.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.00
Prior (07/29) 0.19
Current vs Prior -97.78%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -99.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,523
Calls: 2,169 (86%)
Puts: 354 (14%)
Prior (07/29) 5,608
Calls: 4,226 (75%)
Puts: 1,382 (25%)
Current vs Prior -55.01%
Prior 7-Day Total 53,377
Calls: 45,036 (84%)
Puts: 8,341 (16%)
Prior 7-Day Average 7,625
Calls: 6,433 (84%)
Puts: 1,191 (16%)
Current vs Prior 7-Day Avg -66.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.12% | 7.25%
Prior 8.67% | 7.70%
Current vs Prior -29.45% | -5.75%
Prior 7-Day Avg 7.10% | 8.89%
Current vs 7-Day Avg -13.86% | -18.37%
Prior 7-Day Eod 8.67% | 7.70%
Current vs 7-Day Eod -29.45% | -5.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Prior 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.25% | 16.11%
Calls: 62.50% | 21.74%
Puts: 32.00% | 10.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($519.1K) vs puts ($4.8K). Massive premium surge with dollar volume up 3077% vs prior. Dollar volume significantly above 7-day average (841% higher). Unusually high activity with volume up 11345% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.552.30$1.9239.1%240.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14.5K, top 14.5K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.300.40$0.3528.6%14.5K0.351.2K
$20.00Aug 211.552.30$1.9239.1%240.92--
$25.00Aug 210.000.20$0.10200.0%10.10503
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.25$0.1883.3%10.16331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 4.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.25$2.25$0.259.00$22.75
$20.00$22.50Aug 21$1.57$0.93$1.570.59$21.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.69, avg 0.90)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.57$1.57$0.931.69$21.57
$22.50$25.00Aug 21$0.25$0.25$2.250.11$22.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.52% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.92$0.18$2.10$17.90$22.109.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.27% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Aug 21$0.10$0.18$0.28$19.72$25.28
$22.50$20.00Aug 21$0.35$0.18$0.53$19.47$23.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.89, cheapest $1.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$1.32$1.180.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.15$2.35
$20.00$22.501:2Aug 21$1.22$1.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.300.352.0%1.36%3.35%14.5K1.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 776 vol/day, 87 traded recently)

DOC averages only 776 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.61 on 07/24 (now $0.30/$0.40) — try a limit near $0.35. Also watch the $22.50 01-21 call last traded $2.85 on 07/24 (now $1.95/$3.30) — try a limit near $2.63; the $25.00 09-18 call last traded $0.17 on 07/22 (now $0.10/$0.30) — try a limit near $0.17. Most tradeable put: the $22.50 12-18 put last traded $1.73 on 07/22 (now $1.40/$2.05) — try a limit near $1.73.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.30$0.40$0.35$0.61 07/24$0.35–$0.83$0.351.2K
$22.50Sep 18$0.50$0.70$0.60$0.80 07/24$0.50–$1.20$0.60--
$22.50Oct 16$0.55$0.95$0.75$0.97 07/23$0.75–$1.70$0.75--
$22.50Dec 18$0.90$2.65$1.78$1.45 07/24$1.13–$2.05$1.45--
$22.50Jan 15$0.90$1.80$1.35$1.41 07/24$0.70–$1.90$1.35--
$22.50Jan 21$1.95$3.30$2.63$2.85 07/24$2.00–$3.40$2.63343
$20.00Aug 21$1.55$2.30$1.92$2.49 07/24$1.65–$3.13$1.92--
$20.00Sep 18$1.30$2.40$1.85$2.67 07/17$1.83–$2.93$1.85--
$20.00Oct 16$2.25$2.55$2.40$2.65 07/24$2.13–$3.15$2.40--
$20.00Dec 18$2.55$2.95$2.75$3.03 07/17$2.30–$3.60$2.75--
$20.00Jan 15$2.25$3.00$2.63$3.10 07/24$2.42–$3.28$2.63--
$20.00Jan 21$2.90$5.60$4.25$4.10 07/20$2.85–$4.80$4.10--
$25.00Aug 21$0.00$0.20$0.10$0.09 07/24$0.05–$0.18$0.09503
$25.00Sep 18$0.10$0.30$0.20$0.17 07/22$0.15–$0.57$0.1776
$25.00Oct 16$0.00$0.50$0.25$0.28 07/23$0.20–$0.38$0.25--
$25.00Dec 18$0.05$0.75$0.40$0.50 07/24$0.38–$0.65$0.40--
$25.00Jan 15$0.15$0.80$0.48$0.65 07/24$0.45–$0.78$0.48--
$25.00Jan 21$1.55$2.00$1.78$1.85 07/24$1.63–$2.20$1.78--
$17.50Aug 21$4.30$5.60$4.95$4.90 07/17$3.95–$5.60$4.90--
$17.50Oct 16$4.30$5.70$5.00$4.95 07/17$4.15–$5.60$4.95--
$17.50Dec 18$4.40$5.70$5.05$5.00 07/20$4.25–$5.75$5.00--
$17.50Jan 15$4.50$5.80$5.15$4.84 07/23$4.30–$5.75$4.84--
$17.50Jan 21$4.40$7.20$5.80$5.85 07/17$4.30–$6.00$5.80--
$15.00Aug 21$6.20$9.10$7.65$7.20 07/23$6.70–$7.95$7.20--
$15.00Oct 16$6.20$9.10$7.65$7.65 07/17$6.65–$8.25$7.65--
$15.00Dec 18$6.10$9.00$7.55$7.40 07/20$6.30–$8.15$7.40--
$15.00Jan 15$6.50$7.40$6.95$7.30 07/24$6.55–$7.80$6.95--
$15.00Jan 21$6.40$7.60$7.00$7.70 07/22$6.80–$7.80$7.00--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.38$0.03--
$30.00Jan 15$0.00$0.30$0.15$0.12 07/21$0.08–$0.15$0.1269
$30.00Jan 21$0.00$1.60$0.80$1.00 07/22$0.50–$1.55$0.80--
$12.50Aug 21$8.70$11.60$10.15$9.80 07/24$9.30–$10.50$9.80--
$12.50Sep 18$8.70$11.60$10.15$10.15 07/17$9.80–$10.45$10.15--
$12.50Oct 16$8.50$11.20$9.85$9.80 07/16$9.25–$10.85$9.80--
$12.50Dec 18$8.40$11.60$10.00$7.09 06/18$9.10–$10.30$8.40--
$12.50Jan 15$8.30$11.50$9.90$10.00 07/17$9.25–$10.70$9.90--
$12.50Jan 21$7.00$12.00$9.50$9.35 07/16$9.00–$10.35$9.35--
$10.00Oct 16$11.10$14.10$12.60$12.25 07/16$11.95–$13.15$12.25--
$10.00Dec 18$10.90$14.00$12.45$13.70 07/17$11.70–$13.20$12.45--
$10.00Jan 15$10.70$13.70$12.20$10.86 06/10$11.65–$13.10$10.86--
$10.00Jan 21$9.50$14.50$12.00$10.30 06/09$11.50–$13.00$10.30--
$35.00Jan 21$0.10$0.50$0.30$0.37 07/02$0.25–$1.45$0.30--
$7.50Oct 16$13.60$16.60$15.10$15.10 07/17$14.15–$15.65$15.10--
$7.50Dec 18$13.40$16.50$14.95$12.46 06/17$14.10–$15.55$13.40--
$7.50Jan 15$13.20$16.50$14.85$12.46 06/17$14.15–$15.50$13.20--
$5.00Oct 16$15.30$19.10$17.20$17.10 07/17$16.65–$18.00$17.10--
$5.00Dec 18$15.30$19.10$17.20$17.50 07/17$16.50–$18.00$17.20--
$5.00Jan 15$15.30$19.10$17.20$18.60 07/17$16.30–$17.90$17.20--
$5.00Jan 21$14.50$19.50$17.00$16.82 07/15$16.00–$17.85$16.82--
$2.50Oct 16$18.30$21.60$19.95$19.72 07/23$18.55–$20.30$19.72--
$2.50Dec 18$17.80$21.60$19.70$20.00 07/22$18.85–$20.50$19.70--
$2.50Jan 15$17.80$21.60$19.70$20.00 07/22$18.95–$20.45$19.70--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.40$1.60$1.00$0.95 07/22$0.68–$1.58$0.95--
$22.50Oct 16$0.70$2.10$1.40$1.55 07/16$1.08–$1.92$1.40--
$22.50Dec 18$1.40$2.05$1.73$1.73 07/22$1.45–$2.45$1.7316
$22.50Jan 15$1.45$2.30$1.88$2.19 07/07$1.50–$2.50$1.88--
$22.50Jan 21$1.90$3.90$2.90$3.40 07/09$2.65–$3.55$2.90--
$20.00Aug 21$0.10$0.25$0.18$0.15 07/23$0.10–$0.38$0.15331
$20.00Sep 18$0.05$1.40$0.73$0.25 07/21$0.25–$1.27$0.25--
$20.00Oct 16$0.15$0.55$0.35$0.45 07/23$0.30–$0.90$0.35--
$20.00Dec 18$0.65$0.95$0.80$0.70 07/22$0.55–$1.08$0.70--
$20.00Jan 15$0.55$1.35$0.95$0.95 07/23$0.75–$1.40$0.95--
$20.00Jan 21$1.75$2.55$2.15$2.28 07/09$1.73–$2.90$2.15--
$25.00Aug 21$1.30$3.40$2.35$2.90 07/22$2.35–$3.70$2.35--
$25.00Oct 16$2.30$3.90$3.10$3.45 07/15$2.75–$3.73$3.10--
$25.00Dec 18$2.60$4.50$3.55$4.84 06/16$2.98–$3.93$3.55--
$17.50Aug 21$0.00$0.20$0.10$0.10 07/24$0.05–$0.20$0.10--
$17.50Sep 18$0.00$0.75$0.38$0.05 07/20$0.08–$1.13$0.05--
$17.50Oct 16$0.05$0.20$0.13$0.15 07/23$0.10–$0.25$0.13--
$17.50Dec 18$0.20$0.45$0.33$0.35 07/24$0.25–$0.48$0.33--
$17.50Jan 15$0.25$0.60$0.43$0.30 07/24$0.25–$0.48$0.30--
$17.50Jan 21$0.00$3.30$1.65$1.45 07/14$0.75–$2.17$1.45--
$15.00Aug 21$0.00$0.10$0.05$0.05 07/17$0.03–$0.38$0.05--
$15.00Oct 16$0.00$0.20$0.10$0.10 07/08$0.08–$0.13$0.10--
$15.00Dec 18$0.05$1.15$0.60$0.15 07/17$0.20–$0.63$0.15--
$15.00Jan 15$0.05$0.40$0.23$0.20 07/21$0.13–$0.35$0.20--
$15.00Jan 21$0.45$1.85$1.15$0.75 07/23$0.60–$1.53$0.75--
$30.00Aug 21$6.90$9.80$8.35$8.40 06/26$7.65–$8.60$8.35--
$12.50Aug 21$0.00$0.10$0.05$0.05 07/13$0.03–$0.60$0.057
$12.50Oct 16$0.00$0.45$0.23$0.11 06/10$0.05–$0.63$0.11--
$12.50Dec 18$0.00$1.15$0.57$0.10 07/01$0.18–$0.88$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.13 07/14$0.10–$1.10$0.13--
$12.50Jan 21$0.00$1.25$0.63$1.11 07/02$0.35–$0.63$0.63--
$10.00Oct 16$0.00$0.40$0.20$0.10 06/17$0.03–$1.00$0.10--
$10.00Jan 21$0.15$0.40$0.28$0.35 06/15$0.23–$0.33$0.28--
$7.50Oct 16$0.00$2.15$1.08$0.04 07/21$0.10–$1.08$0.04--
$2.50Oct 16$0.00$0.05$0.03$0.15 06/30$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,589
Total Puts 60
Put/Call Ratio 0.00
Net Difference 14,529

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 20
Put/Call Ratio 0.19
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 1,455
Total Puts 574
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All